Harley-Davidson (NY: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020	41.00	41.23	40.60	40.89	710,731	-0.10(-0.24%)
Nov 25, 2020	40.83	41.49	39.75	40.99	1,353,400	-0.44(-1.06%)
Nov 24, 2020	40.06	41.82	39.26	41.43	3,763,210	+1.65(+4.15%)
Nov 23, 2020	37.69	40.22	37.62	39.78	3,178,878	+2.61(+7.02%)
Nov 20, 2020	36.83	37.17	36.54	37.17	1,996,200	+0.26(+0.70%)
Nov 19, 2020	36.01	37.02	35.81	36.91	1,537,822	+0.91(+2.53%)
Nov 18, 2020	36.27	36.70	35.92	36.00	1,380,363	-0.16(-0.44%)
Nov 17, 2020	35.75	36.19	35.04	36.16	1,026,377	+0.18(+0.50%)
Nov 16, 2020	35.68	36.00	35.10	35.98	1,717,537	+0.88(+2.51%)
Nov 13, 2020	34.22	35.33	34.01	35.10	1,864,400	+1.53(+4.56%)
Nov 12, 2020	33.92	34.05	33.01	33.57	2,244,922	-0.74(-2.16%)
Nov 11, 2020	34.64	34.96	33.36	34.31	2,491,099	-0.39(-1.12%)
Nov 10, 2020	33.14	35.96	33.04	34.70	4,192,093	+1.56(+4.71%)
Nov 09, 2020	35.75	36.58	33.05	33.14	2,680,810	-0.46(-1.37%)
Nov 06, 2020	33.85	34.37	33.27	33.60	1,287,900	-0.21(-0.62%)
Nov 05, 2020	33.37	34.10	32.89	33.81	2,577,845	+1.00(+3.05%)
Nov 04, 2020	33.13	33.20	32.32	32.81	1,894,061	-0.52(-1.56%)
Nov 03, 2020	33.69	33.90	33.12	33.33	1,568,565	+0.29(+0.88%)
Nov 02, 2020	32.69	33.85	32.53	33.04	1,958,520	+0.16(+0.49%)
Oct 30, 2020	33.55	33.96	32.18	32.88	2,959,700	-0.99(-2.92%)
Oct 29, 2020	34.08	34.45	33.49	33.87	2,998,515	+0.01(+0.03%)
Oct 28, 2020	34.88	35.19	33.40	33.86	7,251,852	-1.54(-4.35%)
Oct 27, 2020	32.08	37.20	32.02	35.40	41,537,744	+6.40(+22.07%)
Oct 26, 2020	29.50	29.72	28.64	29.00	2,779,023	-1.07(-3.56%)
Oct 23, 2020	29.66	30.50	29.64	30.07	3,988,500	+0.57(+1.93%)
Oct 22, 2020	29.06	29.80	29.00	29.50	2,468,223	+0.32(+1.10%)
Oct 21, 2020	29.06	29.52	28.79	29.18	1,787,137	+0.22(+0.76%)
Oct 20, 2020	28.71	29.56	28.39	28.96	2,369,279	+0.76(+2.70%)
Oct 19, 2020	28.69	28.96	28.16	28.20	1,645,809	-0.37(-1.30%)
Oct 16, 2020	28.50	28.77	28.22	28.57	1,256,500	+0.18(+0.63%)
Oct 15, 2020	27.12	28.42	27.03	28.39	1,373,045	+0.47(+1.68%)
Oct 14, 2020	28.44	28.55	27.91	27.92	1,521,521	-0.27(-0.96%)
Oct 13, 2020	28.78	28.78	27.98	28.19	1,557,911	-0.47(-1.64%)
Oct 12, 2020	28.25	28.97	28.12	28.66	1,642,112	+0.64(+2.28%)
Oct 09, 2020	29.17	29.36	27.96	28.02	1,851,300	-0.96(-3.31%)
Oct 08, 2020	28.28	29.41	28.16	28.98	2,910,086	+1.42(+5.15%)
Oct 07, 2020	27.26	27.96	26.86	27.56	1,731,229	+0.79(+2.95%)
Oct 06, 2020	27.45	27.84	26.66	26.77	2,183,650	-0.21(-0.78%)
Oct 05, 2020	26.28	27.17	26.19	26.98	3,789,891	+1.17(+4.53%)
Oct 02, 2020	24.26	25.89	24.21	25.81	2,491,500	+0.65(+2.58%)
Oct 01, 2020	24.71	25.16	24.33	25.16	2,022,930	+0.62(+2.53%)
Sep 30, 2020	23.78	24.63	23.73	24.54	3,423,859	+0.93(+3.94%)
Sep 29, 2020	23.79	23.97	23.32	23.61	1,579,459	-0.30(-1.25%)
Sep 28, 2020	23.61	24.06	23.42	23.91	2,130,057	+1.13(+4.96%)
Sep 25, 2020	22.89	23.26	22.55	22.78	4,149,200	-0.32(-1.39%)
Sep 24, 2020	23.20	23.44	22.67	23.10	3,949,796	-0.18(-0.77%)
Sep 23, 2020	23.94	24.28	23.27	23.28	2,678,636	-0.68(-2.84%)
Sep 22, 2020	24.30	24.55	23.86	23.96	2,544,967	-0.32(-1.32%)
Sep 21, 2020	24.37	24.42	23.59	24.28	3,209,045	-0.96(-3.80%)
Sep 18, 2020	25.83	26.52	25.11	25.24	6,132,200	-0.53(-2.06%)
Sep 17, 2020	25.92	26.06	25.58	25.77	3,775,377	-0.67(-2.53%)
Sep 16, 2020	27.30	27.34	26.35	26.44	2,666,532	-0.84(-3.08%)
Sep 15, 2020	28.28	28.53	27.26	27.28	2,104,549	-0.74(-2.64%)
Sep 14, 2020	28.00	28.04	27.51	28.02	2,189,945	+0.26(+0.94%)
Sep 11, 2020	28.47	28.47	27.39	27.76	2,557,500	-0.48(-1.70%)
Sep 10, 2020	29.11	29.12	28.21	28.24	2,032,327	-0.60(-2.08%)
Sep 09, 2020	28.42	28.92	28.24	28.84	1,977,728	+0.78(+2.78%)
Sep 08, 2020	27.20	28.46	26.95	28.06	2,171,340	+0.41(+1.48%)
Sep 04, 2020	28.42	28.72	27.27	27.65	2,097,600	-0.70(-2.47%)
Sep 03, 2020	29.20	29.64	28.19	28.35	2,542,965	-0.89(-3.04%)
Sep 02, 2020	28.18	29.33	27.79	29.24	2,446,633	+1.19(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.