Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 23.49 | 23.67 | 23.37 | 23.60 | 1,162,490 | -0.02(-0.08%) |
Jun 27, 2025 | 23.87 | 23.92 | 23.36 | 23.62 | 1,429,255 | -0.08(-0.34%) |
Jun 26, 2025 | 23.34 | 23.71 | 23.28 | 23.70 | 1,068,360 | +0.45(+1.94%) |
Jun 25, 2025 | 23.56 | 23.62 | 22.92 | 23.25 | 1,513,934 | -0.33(-1.40%) |
Jun 24, 2025 | 23.83 | 24.05 | 23.55 | 23.58 | 1,456,183 | +0.04(+0.17%) |
Jun 23, 2025 | 23.20 | 23.63 | 22.89 | 23.54 | 1,623,889 | +0.16(+0.68%) |
Jun 20, 2025 | 23.47 | 23.63 | 23.14 | 23.38 | 3,251,656 | +0.01(+0.04%) |
Jun 18, 2025 | 23.43 | 23.86 | 23.33 | 23.37 | 1,561,012 | -0.07(-0.30%) |
Jun 17, 2025 | 24.16 | 24.23 | 23.43 | 23.44 | 1,612,068 | -0.94(-3.86%) |
Jun 16, 2025 | 24.84 | 24.84 | 24.19 | 24.38 | 2,394,709 | +0.18(+0.74%) |
Jun 13, 2025 | 24.39 | 24.70 | 24.07 | 24.20 | 1,295,202 | -0.63(-2.54%) |
Jun 12, 2025 | 24.57 | 24.91 | 24.41 | 24.83 | 1,275,052 | -0.15(-0.60%) |
Jun 11, 2025 | 25.63 | 25.66 | 24.89 | 24.98 | 1,143,898 | -0.44(-1.73%) |
Jun 10, 2025 | 25.24 | 25.64 | 24.98 | 25.42 | 1,301,647 | +0.43(+1.72%) |
Jun 09, 2025 | 24.85 | 25.35 | 24.59 | 24.99 | 1,488,919 | +0.45(+1.83%) |
Jun 06, 2025 | 24.56 | 24.82 | 24.44 | 24.54 | 1,634,344 | +0.32(+1.32%) |
Jun 05, 2025 | 24.46 | 24.58 | 23.91 | 24.22 | 1,614,586 | -0.31(-1.26%) |
Jun 04, 2025 | 24.54 | 24.70 | 24.27 | 24.53 | 1,765,366 | +0.06(+0.25%) |
Jun 03, 2025 | 23.73 | 24.58 | 23.46 | 24.47 | 1,759,522 | +0.80(+3.38%) |
Jun 02, 2025 | 23.96 | 24.02 | 23.32 | 23.67 | 1,557,417 | -0.36(-1.50%) |
May 30, 2025 | 23.98 | 24.49 | 23.85 | 24.03 | 1,702,007 | -0.18(-0.74%) |
May 29, 2025 | 24.58 | 24.96 | 24.02 | 24.21 | 1,418,607 | -0.08(-0.33%) |
May 28, 2025 | 24.62 | 24.90 | 24.04 | 24.29 | 2,630,709 | -0.24(-0.97%) |
May 27, 2025 | 24.52 | 24.55 | 23.83 | 24.53 | 1,543,835 | +0.41(+1.69%) |
May 23, 2025 | 23.68 | 24.26 | 23.68 | 24.12 | 1,364,528 | -0.46(-1.86%) |
May 22, 2025 | 24.49 | 24.77 | 24.13 | 24.58 | 1,405,998 | +0.02(+0.08%) |
May 21, 2025 | 25.30 | 25.74 | 24.51 | 24.56 | 2,333,944 | -1.19(-4.63%) |
May 20, 2025 | 25.10 | 26.48 | 25.00 | 25.75 | 4,250,341 | +0.59(+2.33%) |
May 19, 2025 | 24.22 | 25.68 | 24.22 | 25.16 | 2,882,896 | +0.64(+2.59%) |
May 16, 2025 | 24.28 | 24.61 | 24.02 | 24.53 | 1,407,835 | +0.31(+1.27%) |
May 15, 2025 | 24.62 | 24.63 | 24.12 | 24.22 | 1,670,551 | -0.52(-2.09%) |
May 14, 2025 | 24.55 | 25.04 | 24.40 | 24.73 | 1,195,641 | -0.08(-0.32%) |
May 13, 2025 | 24.81 | 25.09 | 24.31 | 24.81 | 1,805,311 | +0.15(+0.60%) |
May 12, 2025 | 24.51 | 25.13 | 24.08 | 24.67 | 3,052,067 | +1.22(+5.21%) |
May 09, 2025 | 23.31 | 23.60 | 23.11 | 23.44 | 1,072,389 | +0.22(+0.94%) |
May 08, 2025 | 22.98 | 23.45 | 22.75 | 23.23 | 1,476,788 | +0.42(+1.83%) |
May 07, 2025 | 23.33 | 23.38 | 22.64 | 22.81 | 1,498,682 | -0.33(-1.42%) |
May 06, 2025 | 22.96 | 23.72 | 22.91 | 23.14 | 1,865,459 | -0.47(-1.98%) |
May 05, 2025 | 23.33 | 23.92 | 23.23 | 23.60 | 2,074,084 | +0.27(+1.15%) |
May 02, 2025 | 23.19 | 23.55 | 22.72 | 23.34 | 2,980,960 | +0.47(+2.04%) |