Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.89	32.76	30.95	32.47	6,739,724	+0.88(+2.78%)
Jan 28, 2016	30.43	33.42	29.51	31.59	13,501,564	+1.16(+3.81%)
Jan 27, 2016	31.26	31.75	30.18	30.43	10,595,560	-0.86(-2.75%)
Jan 26, 2016	32.12	32.16	30.96	31.29	8,830,831	-1.25(-3.84%)
Jan 25, 2016	33.18	33.63	32.38	32.54	3,843,644	-0.52(-1.57%)
Jan 22, 2016	33.55	33.68	32.56	33.06	3,837,800	+0.05(+0.15%)
Jan 21, 2016	32.50	33.58	32.17	33.01	3,879,958	+0.62(+1.90%)
Jan 20, 2016	32.46	32.82	31.56	32.39	4,344,375	-0.61(-1.84%)
Jan 19, 2016	33.23	33.30	32.48	33.00	2,969,153	+0.18(+0.54%)
Jan 15, 2016	33.07	32.82	32.82	32.82	6,429,182	-1.24(-3.65%)
Jan 14, 2016	33.89	34.26	33.20	34.06	3,055,616	+0.14(+0.41%)
Jan 13, 2016	34.49	34.94	33.85	33.93	6,108,571	-0.45(-1.30%)
Jan 12, 2016	35.23	35.42	33.97	34.37	4,484,903	-0.45(-1.28%)
Jan 11, 2016	35.25	35.59	34.00	34.82	4,819,427	-0.69(-1.94%)
Jan 08, 2016	35.26	35.78	34.98	35.51	5,840,307	+0.50(+1.44%)
Jan 07, 2016	34.69	35.62	34.50	35.01	4,849,468	-0.22(-0.62%)
Jan 06, 2016	36.22	36.44	34.81	35.23	6,366,317	-1.53(-4.17%)
Jan 05, 2016	37.12	37.64	36.50	36.76	2,947,433	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.