Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.235	9.436	9.222	9.287	268,277	+0.04(+0.42%)
Jan 30, 2003	9.507	9.539	9.235	9.248	343,581	-0.26(-2.72%)
Jan 29, 2003	9.552	9.552	9.248	9.507	615,570	-0.03(-0.34%)
Jan 28, 2003	9.520	9.623	9.364	9.539	149,524	+0.08(+0.82%)
Jan 27, 2003	9.571	9.578	9.429	9.461	166,687	-0.12(-1.22%)
Jan 24, 2003	9.830	9.830	9.455	9.578	247,403	-0.32(-3.20%)
Jan 23, 2003	9.992	10.01	9.817	9.895	440,532	-0.03(-0.33%)
Jan 22, 2003	9.817	10.08	9.778	9.927	482,127	+0.11(+1.12%)
Jan 21, 2003	10.12	10.25	9.817	9.817	149,524	-0.37(-3.62%)
Jan 17, 2003	10.22	10.25	10.06	10.19	197,458	-0.06(-0.57%)
Jan 16, 2003	10.35	10.54	10.24	10.24	171,790	-0.10(-1.00%)
Jan 15, 2003	10.35	10.42	10.07	10.35	221,889	+0.06(+0.57%)
Jan 14, 2003	10.25	10.33	10.18	10.29	542,431	+0.01(+0.13%)
Jan 13, 2003	10.35	10.39	10.15	10.28	549,699	+0.16(+1.60%)
Jan 10, 2003	9.798	10.15	9.798	10.11	463,107	+0.12(+1.16%)
Jan 09, 2003	9.895	10.15	9.837	9.998	361,827	+0.18(+1.84%)
Jan 08, 2003	10.02	10.05	9.817	9.817	195,912	-0.21(-2.06%)
Jan 07, 2003	10.36	10.36	9.921	10.02	717,160	-0.34(-3.25%)
Jan 06, 2003	10.40	10.57	10.35	10.36	313,429	-0.04(-0.37%)
Jan 03, 2003	10.20	10.40	10.15	10.40	203,489	+0.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.