Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	42.14	42.64	42.14	42.60	179,458	+0.68(+1.62%)
Jul 02, 2025	42.91	43.02	41.68	41.92	274,917	-1.12(-2.60%)
Jul 01, 2025	42.87	43.45	42.83	43.04	248,291	+0.07(+0.16%)
Jun 30, 2025	42.95	43.13	42.66	42.97	235,422	+0.08(+0.19%)
Jun 27, 2025	42.61	42.94	42.48	42.89	373,106	+0.14(+0.33%)
Jun 26, 2025	42.29	42.80	42.28	42.75	213,008	+0.54(+1.28%)
Jun 25, 2025	42.88	42.88	42.18	42.21	232,983	-0.65(-1.52%)
Jun 24, 2025	43.21	43.35	42.82	42.86	268,519	-0.32(-0.74%)
Jun 23, 2025	41.95	43.21	41.95	43.18	230,821	+1.04(+2.47%)
Jun 20, 2025	41.92	42.51	41.92	42.14	422,159	+0.06(+0.14%)
Jun 18, 2025	41.95	42.47	41.92	42.08	232,246	+0.06(+0.14%)
Jun 17, 2025	41.94	42.12	41.61	42.02	276,426	-0.13(-0.31%)
Jun 16, 2025	42.59	42.82	42.10	42.15	219,121	-0.29(-0.68%)
Jun 13, 2025	42.22	42.67	42.15	42.44	209,016	-0.34(-0.79%)
Jun 12, 2025	42.19	42.80	42.05	42.78	179,545	+0.37(+0.87%)
Jun 11, 2025	42.29	42.82	42.21	42.41	258,280	+0.18(+0.42%)
Jun 10, 2025	42.63	42.78	42.03	42.23	259,032	-0.42(-0.98%)
Jun 09, 2025	43.71	43.71	42.32	42.65	367,586	-0.98(-2.25%)
Jun 06, 2025	43.18	43.63	42.75	43.63	273,465	+0.83(+1.95%)
Jun 05, 2025	42.76	42.84	42.15	42.80	400,633	+0.15(+0.35%)
Jun 04, 2025	42.91	43.23	42.55	42.65	280,347	-0.53(-1.22%)
Jun 03, 2025	43.41	43.67	42.75	43.17	212,145	-0.27(-0.62%)
Jun 02, 2025	42.89	43.45	42.55	43.44	200,719	+0.37(+0.85%)
May 30, 2025	42.89	43.44	42.51	43.07	242,800	+0.12(+0.28%)
May 29, 2025	42.93	43.03	42.62	42.96	162,800	-0.05(-0.12%)
May 28, 2025	43.39	43.51	42.99	43.01	191,194	-0.53(-1.21%)
May 27, 2025	42.80	43.60	42.58	43.53	260,333	+0.96(+2.26%)
May 23, 2025	42.50	42.73	42.30	42.57	241,656	-0.12(-0.28%)
May 22, 2025	42.53	43.05	41.85	42.69	579,240	-0.10(-0.23%)
May 21, 2025	43.33	43.45	42.58	42.79	287,981	-0.81(-1.87%)
May 20, 2025	43.40	44.08	43.40	43.60	545,347	+0.00(+0.00%)
May 19, 2025	43.22	43.79	42.85	43.60	569,259	+0.42(+0.96%)
May 16, 2025	42.46	43.91	42.25	43.18	527,915	+0.95(+2.25%)
May 15, 2025	41.33	42.28	41.10	42.23	499,259	+1.10(+2.68%)
May 14, 2025	41.38	41.46	40.71	41.13	360,723	-0.13(-0.31%)
May 13, 2025	41.84	42.00	41.01	41.26	469,302	-0.40(-0.95%)
May 12, 2025	42.02	42.02	41.27	41.66	415,509	+0.03(+0.07%)
May 09, 2025	41.66	41.69	41.27	41.63	190,383	+0.03(+0.07%)
May 08, 2025	41.49	41.82	41.29	41.60	216,057	+0.23(+0.55%)
May 07, 2025	40.96	41.66	39.74	41.37	379,218	+0.10(+0.24%)
May 06, 2025	41.45	42.12	40.36	41.27	264,460	-0.60(-1.44%)
May 05, 2025	41.65	42.12	41.40	41.87	186,912	-0.03(-0.07%)
May 02, 2025	41.24	42.11	41.24	41.90	246,350	+0.86(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.