Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.57	11.79	11.39	11.42	425,728	-0.08(-0.69%)
Jan 28, 2011	11.86	11.87	11.46	11.50	391,757	-0.38(-3.17%)
Jan 27, 2011	11.73	11.91	11.70	11.88	297,412	+0.11(+0.90%)
Jan 26, 2011	11.70	11.85	11.63	11.77	283,361	+0.13(+1.08%)
Jan 25, 2011	11.51	11.67	11.44	11.65	222,950	+0.06(+0.51%)
Jan 24, 2011	11.43	11.59	11.43	11.59	164,854	+0.18(+1.56%)
Jan 21, 2011	11.61	11.61	11.38	11.41	336,610	-0.12(-1.03%)
Jan 20, 2011	11.51	11.71	11.51	11.53	192,931	-0.05(-0.46%)
Jan 19, 2011	11.88	11.90	11.49	11.58	293,486	-0.33(-2.77%)
Jan 18, 2011	11.94	11.96	11.75	11.91	256,437	-0.06(-0.50%)
Jan 14, 2011	11.86	11.97	11.83	11.97	135,468	+0.11(+0.95%)
Jan 13, 2011	11.89	12.02	11.83	11.86	100,765	-0.02(-0.17%)
Jan 12, 2011	12.05	12.05	11.86	11.88	156,396	-0.06(-0.50%)
Jan 11, 2011	11.98	12.06	11.87	11.94	130,738	+0.01(+0.11%)
Jan 10, 2011	11.88	12.00	11.73	11.92	243,391	-0.01(-0.11%)
Jan 07, 2011	12.08	12.08	11.87	11.94	322,269	-0.09(-0.71%)
Jan 06, 2011	11.98	12.18	11.92	12.02	278,940	+0.03(+0.22%)
Jan 05, 2011	11.91	12.05	11.88	12.00	275,980	+0.04(+0.33%)
Jan 04, 2011	12.18	12.18	11.87	11.96	293,099	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.