Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.17	20.32	20.01	20.27	271,682	-0.22(-1.06%)
Jan 30, 2014	20.43	20.54	20.23	20.48	259,065	+0.15(+0.75%)
Jan 29, 2014	20.41	20.52	20.21	20.33	244,254	-0.21(-1.03%)
Jan 28, 2014	20.35	20.57	20.33	20.54	222,610	+0.15(+0.71%)
Jan 27, 2014	20.52	20.62	20.28	20.40	152,506	-0.09(-0.46%)
Jan 24, 2014	20.67	20.77	20.28	20.49	186,016	-0.35(-1.67%)
Jan 23, 2014	21.32	21.32	20.69	20.84	230,582	-0.51(-2.38%)
Jan 22, 2014	21.61	21.61	21.22	21.35	166,322	-0.26(-1.21%)
Jan 21, 2014	21.55	21.73	21.53	21.61	187,524	+0.07(+0.30%)
Jan 17, 2014	21.54	21.55	21.55	21.55	138,212	+0.06(+0.27%)
Jan 16, 2014	21.65	21.65	21.41	21.49	146,977	-0.27(-1.24%)
Jan 15, 2014	21.47	21.81	21.43	21.76	138,057	+0.29(+1.35%)
Jan 14, 2014	21.52	21.58	21.40	21.47	101,933	+0.09(+0.44%)
Jan 13, 2014	21.76	21.76	21.25	21.37	183,886	-0.49(-2.26%)
Jan 10, 2014	21.76	21.94	21.55	21.87	155,372	+0.06(+0.27%)
Jan 09, 2014	22.06	22.06	21.63	21.81	197,214	-0.12(-0.56%)
Jan 08, 2014	22.26	22.26	21.59	21.93	378,663	-0.32(-1.44%)
Jan 07, 2014	22.39	22.58	22.18	22.25	184,543	-0.12(-0.55%)
Jan 06, 2014	23.06	23.15	22.35	22.37	165,358	-0.52(-2.28%)
Jan 03, 2014	22.82	23.03	22.65	22.90	144,245	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.