Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.28	12.73	12.28	12.53	3,256,335	+0.18(+1.45%)
Jan 30, 2003	12.81	12.88	12.28	12.35	3,765,985	-0.38(-2.98%)
Jan 29, 2003	12.60	12.87	12.57	12.73	2,407,739	+0.06(+0.49%)
Jan 28, 2003	12.65	12.85	12.57	12.67	2,019,151	+0.17(+1.38%)
Jan 27, 2003	12.81	12.99	12.50	12.50	2,353,595	-0.45(-3.46%)
Jan 24, 2003	12.99	13.02	12.77	12.94	3,091,435	-0.08(-0.58%)
Jan 23, 2003	12.83	13.07	12.74	13.02	2,305,403	+0.19(+1.45%)
Jan 22, 2003	12.90	12.97	12.74	12.83	2,975,018	-0.07(-0.53%)
Jan 21, 2003	13.40	13.47	12.87	12.90	3,269,254	-0.47(-3.50%)
Jan 17, 2003	13.54	13.66	13.25	13.37	2,942,793	-0.27(-1.97%)
Jan 16, 2003	13.48	13.77	13.47	13.64	2,979,663	+0.10(+0.76%)
Jan 15, 2003	13.67	13.85	13.49	13.54	3,570,167	-0.13(-0.96%)
Jan 14, 2003	13.36	13.71	13.34	13.67	2,786,602	+0.20(+1.48%)
Jan 13, 2003	13.40	13.57	13.18	13.47	4,248,346	-0.13(-0.96%)
Jan 10, 2003	13.62	13.75	13.48	13.60	3,133,676	-0.11(-0.80%)
Jan 09, 2003	13.40	13.78	13.40	13.71	4,183,751	+0.31(+2.31%)
Jan 08, 2003	13.82	13.89	13.33	13.40	4,675,982	-0.52(-3.71%)
Jan 07, 2003	14.12	14.17	13.85	13.92	4,103,768	-0.21(-1.46%)
Jan 06, 2003	14.07	14.24	13.95	14.12	4,231,653	+0.15(+1.08%)
Jan 03, 2003	14.78	14.81	13.86	13.97	8,647,222	-1.16(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.