Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	51.21	51.30	50.70	50.89	1,160,315	-0.58(-1.13%)
Jun 02, 2023	49.67	51.52	49.60	51.47	1,804,833	+2.41(+4.91%)
Jun 01, 2023	48.56	49.11	47.99	49.06	1,454,932	+0.74(+1.53%)
May 31, 2023	49.84	49.95	48.24	48.32	3,193,338	-1.67(-3.34%)
May 30, 2023	50.84	51.07	49.81	49.99	871,753	-0.78(-1.54%)
May 26, 2023	50.30	50.78	49.79	50.77	1,175,493	+0.54(+1.08%)
May 25, 2023	50.25	50.50	49.73	50.23	2,138,136	+0.23(+0.47%)
May 24, 2023	50.96	51.13	49.90	49.99	2,246,393	-0.84(-1.64%)
May 23, 2023	51.27	51.49	50.71	50.83	1,064,793	-0.92(-1.79%)
May 22, 2023	52.17	52.41	51.69	51.76	895,937	-0.50(-0.95%)
May 19, 2023	53.76	53.76	52.09	52.25	1,049,931	-1.04(-1.96%)
May 18, 2023	52.48	53.39	52.22	53.30	1,188,098	+0.75(+1.42%)
May 17, 2023	51.35	52.65	51.16	52.55	1,338,674	+1.40(+2.74%)
May 16, 2023	51.49	51.49	50.04	51.15	2,060,535	-0.92(-1.78%)
May 15, 2023	51.62	52.36	51.27	52.07	1,170,452	+0.37(+0.71%)
May 12, 2023	52.34	52.63	51.05	51.71	1,651,180	-0.58(-1.10%)
May 11, 2023	52.61	52.73	52.02	52.28	1,291,899	-0.66(-1.24%)
May 10, 2023	53.77	54.09	52.29	52.94	999,345	-0.52(-0.97%)
May 09, 2023	53.49	53.67	53.18	53.46	968,017	-0.14(-0.26%)
May 08, 2023	53.36	53.70	52.81	53.59	1,254,141	+0.45(+0.84%)
May 05, 2023	52.91	53.38	52.63	53.15	1,448,335	+0.72(+1.37%)
May 04, 2023	53.43	53.51	52.17	52.43	1,624,275	-1.02(-1.92%)
May 03, 2023	53.32	54.20	53.19	53.46	1,424,371	+0.43(+0.81%)
May 02, 2023	53.12	53.21	52.15	53.03	2,307,373	-0.03(-0.06%)
May 01, 2023	53.13	53.69	52.70	53.06	1,567,114	-0.15(-0.28%)
Apr 28, 2023	53.59	53.72	52.68	53.21	1,990,972	+0.62(+1.17%)
Apr 27, 2023	51.59	52.64	51.43	52.59	2,430,464	+2.03(+4.01%)
Apr 26, 2023	52.42	54.57	50.31	50.56	6,312,620	+0.61(+1.21%)
Apr 25, 2023	50.70	51.00	49.96	49.96	2,674,859	-0.79(-1.55%)
Apr 24, 2023	50.74	50.90	50.19	50.74	1,847,577	+0.24(+0.47%)
Apr 21, 2023	50.96	51.47	50.20	50.50	1,453,492	-0.21(-0.41%)
Apr 20, 2023	50.07	51.39	49.80	50.71	2,896,844	+0.73(+1.45%)
Apr 19, 2023	49.45	50.03	49.10	49.99	2,653,580	+0.21(+0.42%)
Apr 18, 2023	49.34	49.90	49.11	49.78	1,797,197	+0.67(+1.36%)
Apr 17, 2023	48.47	49.12	48.28	49.11	1,328,662	+0.75(+1.54%)
Apr 14, 2023	48.37	48.96	48.02	48.36	1,237,524	-0.13(-0.27%)
Apr 13, 2023	48.19	48.67	47.60	48.49	1,457,189	+0.38(+0.79%)
Apr 12, 2023	48.77	48.93	47.85	48.12	1,715,171	-0.10(-0.21%)
Apr 11, 2023	47.84	48.57	47.58	48.22	3,265,539	+0.97(+2.06%)
Apr 10, 2023	46.63	47.66	46.50	47.24	2,668,099	+0.47(+1.00%)
Apr 06, 2023	47.00	47.10	46.43	46.77	1,726,632	-0.34(-0.72%)
Apr 05, 2023	47.95	48.07	46.90	47.11	2,179,040	-1.15(-2.39%)
Apr 04, 2023	49.59	49.80	47.46	48.26	2,192,106	-1.36(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.