Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.29	18.52	18.28	18.37	2,520,527	-0.01(-0.07%)
Jan 29, 2004	18.57	18.74	18.27	18.38	3,984,303	-0.19(-1.00%)
Jan 28, 2004	18.98	19.11	18.55	18.57	3,147,176	-0.38(-2.00%)
Jan 27, 2004	19.15	19.18	18.94	18.94	4,006,077	-0.15(-0.79%)
Jan 26, 2004	18.88	19.15	18.75	19.10	3,664,955	+0.16(+0.84%)
Jan 23, 2004	18.98	19.02	18.88	18.94	3,200,013	+0.05(+0.26%)
Jan 22, 2004	18.77	18.99	18.74	18.89	4,843,060	+0.17(+0.88%)
Jan 21, 2004	18.45	18.80	18.45	18.72	5,611,382	+0.34(+1.87%)
Jan 20, 2004	18.50	18.57	18.30	18.38	2,663,653	-0.12(-0.67%)
Jan 16, 2004	18.44	18.57	18.39	18.50	3,147,901	+0.18(+0.98%)
Jan 15, 2004	18.28	18.36	18.15	18.32	3,139,337	+0.04(+0.23%)
Jan 14, 2004	18.21	18.41	18.14	18.28	2,665,395	+0.18(+0.99%)
Jan 13, 2004	18.26	18.26	18.08	18.10	2,583,236	-0.11(-0.61%)
Jan 12, 2004	18.18	18.25	18.10	18.21	3,274,625	+0.11(+0.61%)
Jan 09, 2004	17.93	18.24	17.90	18.10	4,161,977	+0.04(+0.23%)
Jan 08, 2004	18.35	18.35	17.87	18.06	4,546,066	-0.25(-1.35%)
Jan 07, 2004	18.46	18.49	18.27	18.31	4,517,324	-0.22(-1.19%)
Jan 06, 2004	18.50	18.65	18.46	18.53	5,043,813	+0.07(+0.37%)
Jan 05, 2004	18.55	18.63	18.24	18.46	4,657,983	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.