Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.50	13.74	13.35	13.71	5,796,723	+0.13(+0.93%)
Jan 30, 2013	13.66	13.90	13.54	13.59	5,273,051	-0.04(-0.33%)
Jan 29, 2013	13.51	13.67	13.48	13.63	3,779,943	+0.11(+0.83%)
Jan 28, 2013	13.71	13.79	13.42	13.52	5,864,428	-0.17(-1.25%)
Jan 25, 2013	13.28	13.73	13.24	13.69	8,987,957	+0.47(+3.55%)
Jan 24, 2013	13.13	13.31	13.12	13.22	4,638,215	+0.09(+0.68%)
Jan 23, 2013	13.09	13.19	13.00	13.13	5,257,485	+0.00(+0.00%)
Jan 22, 2013	13.24	13.30	13.05	13.13	5,146,489	-0.13(-0.96%)
Jan 18, 2013	13.21	13.35	13.12	13.26	6,014,876	+0.21(+1.60%)
Jan 17, 2013	13.03	13.12	12.98	13.05	6,532,332	+0.10(+0.75%)
Jan 16, 2013	12.96	13.05	12.83	12.95	5,547,146	-0.07(-0.52%)
Jan 15, 2013	12.99	13.14	12.96	13.02	4,852,777	-0.03(-0.23%)
Jan 14, 2013	13.18	13.21	13.00	13.05	3,860,921	-0.14(-1.07%)
Jan 11, 2013	13.50	13.53	13.15	13.19	5,961,644	+0.16(+1.26%)
Jan 10, 2013	13.11	13.12	12.88	13.03	4,287,918	+0.03(+0.23%)
Jan 09, 2013	12.89	13.24	12.88	13.00	3,984,686	+0.15(+1.16%)
Jan 08, 2013	12.82	12.96	12.77	12.85	4,112,098	-0.01(-0.12%)
Jan 07, 2013	12.90	13.02	12.77	12.86	3,949,921	-0.16(-1.26%)
Jan 04, 2013	12.94	13.09	12.90	13.03	4,744,903	+0.13(+0.98%)
Jan 03, 2013	12.76	13.04	12.61	12.90	4,462,388	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.