Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.76	16.23	15.72	16.01	6,308,815	-0.05(-0.28%)
Jan 30, 2014	16.38	16.46	15.95	16.06	4,616,962	-0.15(-0.93%)
Jan 29, 2014	16.28	16.47	16.09	16.21	3,885,812	-0.26(-1.61%)
Jan 28, 2014	16.51	16.81	16.41	16.47	5,140,839	+0.04(+0.23%)
Jan 27, 2014	16.28	16.55	15.78	16.44	8,223,239	+0.20(+1.26%)
Jan 24, 2014	16.72	16.72	16.03	16.23	6,893,982	-0.60(-3.55%)
Jan 23, 2014	16.81	16.92	16.64	16.83	3,813,236	-0.11(-0.67%)
Jan 22, 2014	16.67	16.97	16.53	16.94	3,993,772	+0.28(+1.68%)
Jan 21, 2014	16.75	16.78	16.34	16.66	6,505,294	-0.06(-0.36%)
Jan 17, 2014	17.50	16.72	16.72	16.72	16,793,268	-0.74(-4.25%)
Jan 16, 2014	17.46	17.55	17.22	17.46	4,980,937	-0.07(-0.39%)
Jan 15, 2014	17.56	17.61	17.38	17.53	2,873,712	-0.02(-0.13%)
Jan 14, 2014	17.34	17.56	17.21	17.56	4,501,582	+0.38(+2.20%)
Jan 13, 2014	17.64	17.67	17.15	17.18	4,744,132	-0.58(-3.24%)
Jan 10, 2014	17.58	17.86	17.50	17.75	3,496,494	+0.26(+1.47%)
Jan 09, 2014	17.48	17.62	17.25	17.50	3,265,789	+0.07(+0.39%)
Jan 08, 2014	17.18	17.56	17.06	17.43	4,787,020	+0.19(+1.12%)
Jan 07, 2014	17.28	17.43	17.17	17.23	3,848,341	+0.01(+0.04%)
Jan 06, 2014	17.54	17.62	17.11	17.23	4,612,897	-0.24(-1.38%)
Jan 03, 2014	17.17	17.50	17.13	17.47	4,226,592	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.