Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.67	40.91	40.44	40.52	4,015,187	+0.13(+0.31%)
Jan 30, 2018	40.27	40.61	39.97	40.39	2,970,104	-0.11(-0.27%)
Jan 29, 2018	40.98	41.00	40.45	40.50	2,902,059	-0.63(-1.52%)
Jan 26, 2018	41.42	41.44	41.06	41.13	3,781,639	-0.09(-0.22%)
Jan 25, 2018	41.76	41.89	41.07	41.22	3,434,287	-0.44(-1.05%)
Jan 24, 2018	41.60	41.84	41.40	41.66	2,353,297	+0.41(+0.99%)
Jan 23, 2018	41.22	41.41	40.99	41.25	3,862,490	-0.37(-0.89%)
Jan 22, 2018		41.93	41.44	41.62	2,536,079	-0.03(-0.07%)
Jan 19, 2018	42.13	42.13	41.49	41.65	3,058,833	-0.34(-0.80%)
Jan 18, 2018	41.56	42.14	41.48	41.98	2,869,312	+0.40(+0.96%)
Jan 17, 2018	41.33	41.68	40.97	41.58	2,633,770	+0.54(+1.30%)
Jan 16, 2018	41.85	41.88	40.85	41.05	3,363,527	-0.47(-1.14%)
Jan 12, 2018		41.52	41.52	41.52	0	+0.03(+0.07%)
Jan 11, 2018	40.65	41.51	40.40	41.49	3,453,957	+1.02(+2.52%)
Jan 10, 2018			40.45	40.47	2,350,025	-0.65(-1.58%)
Jan 09, 2018	40.46	41.22	40.46	41.12	3,771,599	+0.69(+1.70%)
Jan 08, 2018	40.28	41.23	40.28	40.43	3,627,299	+0.19(+0.47%)
Jan 05, 2018	40.14	40.27	39.80	40.24	3,210,189	+0.37(+0.93%)
Jan 04, 2018	40.04	40.15	39.71	39.87	2,046,522	+0.05(+0.11%)
Jan 03, 2018	39.34	39.88	39.23	39.83	4,994,093	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.