Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.61	60.47		60.20	2,959,276	+0.69(+1.17%)
Jan 28, 2022	58.55	59.54	57.71	59.51	2,521,082	+0.99(+1.69%)
Jan 27, 2022	59.82	60.43	58.24	58.52	2,396,060	-0.74(-1.25%)
Jan 26, 2022	61.01	61.38	59.02	59.26	2,482,603	-1.05(-1.73%)
Jan 25, 2022	60.72	60.88	59.58	60.31	1,889,253	-1.48(-2.40%)
Jan 24, 2022	60.05	61.89	59.57	61.79	2,864,888	+0.70(+1.15%)
Jan 21, 2022	61.73	62.34	60.85	61.09	2,502,951	-0.84(-1.35%)
Jan 20, 2022	63.06	63.69	61.84	61.92	2,418,588	-0.43(-0.69%)
Jan 19, 2022	62.93	63.75	62.22	62.35	4,423,659	-0.29(-0.47%)
Jan 18, 2022	63.55	64.28	62.12	62.65	2,813,960	-1.31(-2.05%)
Jan 14, 2022				63.96	0	-0.82(-1.26%)
Jan 13, 2022	65.09	65.96	64.56	64.78	2,013,755	-0.17(-0.26%)
Jan 12, 2022	64.59	65.29	64.47	64.95	2,297,502	+0.80(+1.24%)
Jan 11, 2022	63.71	64.17	62.87	64.15	1,761,068	+0.83(+1.31%)
Jan 10, 2022	63.03	63.61	62.52	63.32	2,369,479	-0.44(-0.69%)
Jan 07, 2022	65.19	65.20	63.55	63.76	2,045,834	-1.50(-2.30%)
Jan 06, 2022	65.04	65.87	64.59	65.26	2,510,254	+0.31(+0.48%)
Jan 05, 2022	66.36	66.72	63.77	64.95	4,195,052	-1.80(-2.69%)
Jan 04, 2022	66.37	67.55	66.11	66.74	1,939,683	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.