Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.62	18.42	16.82	17.76	28,038	-0.30(-1.65%)
Jan 30, 2023	18.12	18.54	17.69	18.06	17,839	+0.17(+0.93%)
Jan 27, 2023	17.57	18.45	17.48	17.89	24,397	+0.34(+1.95%)
Jan 26, 2023	17.30	18.22	17.29	17.55	20,148	+0.26(+1.50%)
Jan 25, 2023	17.07	17.69	16.72	17.29	25,528	+0.03(+0.16%)
Jan 24, 2023	17.57	17.83	16.75	17.27	36,567	-0.62(-3.46%)
Jan 23, 2023	18.94	18.94	17.42	17.89	60,322	-1.32(-6.88%)
Jan 20, 2023	19.40	19.40	18.57	19.21	13,187	-0.10(-0.53%)
Jan 19, 2023	18.97	19.80	18.58	19.31	20,974	+0.57(+3.06%)
Jan 18, 2023	19.81	19.81	18.01	18.74	46,021	-0.83(-4.25%)
Jan 17, 2023	20.13	20.15	18.87	19.57	35,152	+0.79(+4.23%)
Jan 13, 2023	18.52	19.10	18.21	18.77	16,254	+0.18(+0.99%)
Jan 12, 2023	18.94	18.94	18.19	18.59	24,038	+0.01(+0.05%)
Jan 11, 2023	17.66	19.49	17.49	18.58	55,706	+0.92(+5.23%)
Jan 10, 2023	16.15	17.69	16.12	17.65	30,778	+1.49(+9.20%)
Jan 09, 2023	16.18	17.91	15.32	16.17	76,635	+0.42(+2.64%)
Jan 06, 2023	14.18	16.25	14.18	15.75	78,380	+1.58(+11.15%)
Jan 05, 2023	15.10	15.10	14.04	14.17	30,943	+0.17(+1.18%)
Jan 04, 2023	15.53	16.08	13.48	14.01	188,567	-1.28(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.