Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.730 | 5.730 | 5.597 | 5.671 | 2,373 | +0.04(+0.74%) |
Jul 02, 2025 | 5.520 | 5.636 | 5.421 | 5.630 | 8,150 | +0.10(+1.81%) |
Jul 01, 2025 | 5.470 | 5.630 | 5.400 | 5.530 | 13,637 | +0.06(+1.10%) |
Jun 30, 2025 | 5.230 | 5.540 | 5.230 | 5.470 | 8,711 | +0.19(+3.60%) |
Jun 27, 2025 | 5.210 | 5.500 | 5.210 | 5.280 | 32,428 | -0.08(-1.49%) |
Jun 26, 2025 | 5.250 | 5.384 | 5.060 | 5.360 | 31,738 | +0.11(+2.10%) |
Jun 25, 2025 | 5.820 | 5.900 | 5.200 | 5.250 | 52,919 | -0.50(-8.77%) |
Jun 24, 2025 | 5.670 | 6.450 | 5.560 | 5.755 | 59,896 | -0.21(-3.60%) |
Jun 23, 2025 | 6.120 | 6.700 | 5.450 | 5.970 | 264,160 | +0.09(+1.53%) |
Jun 20, 2025 | 7.160 | 7.220 | 5.810 | 5.880 | 163,061 | -2.87(-32.80%) |
Jun 18, 2025 | 7.110 | 10.42 | 7.110 | 8.750 | 2,371,984 | +2.22(+34.10%) |
Jun 17, 2025 | 5.760 | 6.570 | 5.757 | 6.525 | 271,373 | +0.60(+10.04%) |
Jun 16, 2025 | 6.500 | 6.500 | 5.560 | 5.930 | 32,524 | -0.53(-8.20%) |
Jun 13, 2025 | 5.230 | 6.690 | 5.220 | 6.460 | 75,327 | +1.45(+28.99%) |
Jun 12, 2025 | 5.000 | 5.450 | 5.000 | 5.008 | 37,290 | -0.01(-0.25%) |
Jun 11, 2025 | 5.050 | 5.087 | 4.980 | 5.020 | 3,296 | -0.03(-0.59%) |
Jun 10, 2025 | 4.910 | 5.050 | 4.910 | 5.050 | 1,727 | +0.10(+2.02%) |
Jun 09, 2025 | 5.000 | 5.140 | 4.950 | 4.950 | 1,712 | -0.15(-2.93%) |
Jun 06, 2025 | 5.100 | 5.100 | 5.089 | 5.099 | 1,518 | +0.08(+1.58%) |
Jun 05, 2025 | 5.000 | 5.100 | 4.932 | 5.020 | 3,143 | -0.03(-0.59%) |
Jun 04, 2025 | 5.190 | 5.200 | 5.050 | 5.050 | 2,414 | -0.05(-0.98%) |
Jun 03, 2025 | 5.190 | 5.197 | 5.070 | 5.100 | 1,336 | -0.06(-1.16%) |
Jun 02, 2025 | 5.040 | 5.200 | 5.040 | 5.160 | 3,778 | +0.16(+3.20%) |
May 30, 2025 | 4.886 | 5.000 | 4.886 | 5.000 | 3,447 | -0.01(-0.16%) |
May 29, 2025 | 5.068 | 5.068 | 4.968 | 5.008 | 2,043 | -0.06(-1.13%) |
May 28, 2025 | 5.058 | 5.065 | 4.869 | 5.065 | 1,475 | +0.00(+0.00%) |
May 27, 2025 | 5.057 | 5.065 | 4.968 | 5.065 | 1,565 | +0.10(+1.94%) |
May 23, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 2,646 | +0.06(+1.26%) |
May 22, 2025 | 4.919 | 4.919 | 4.847 | 4.907 | 7,058 | -0.01(-0.24%) |
May 21, 2025 | 4.978 | 5.018 | 4.919 | 4.919 | 12,684 | -0.14(-2.69%) |
May 20, 2025 | 5.018 | 5.054 | 5.018 | 5.054 | 503 | +0.02(+0.33%) |
May 19, 2025 | 4.978 | 5.068 | 4.978 | 5.038 | 2,291 | +0.00(+0.00%) |
May 16, 2025 | 4.740 | 5.078 | 4.670 | 5.038 | 9,454 | +0.17(+3.47%) |
May 15, 2025 | 4.938 | 5.018 | 4.869 | 4.869 | 25,329 | -0.15(-2.97%) |
May 14, 2025 | 5.029 | 5.054 | 4.978 | 5.018 | 11,927 | -0.05(-0.98%) |
May 13, 2025 | 5.217 | 5.217 | 5.068 | 5.068 | 16,810 | -0.15(-2.86%) |
May 12, 2025 | 5.202 | 5.254 | 5.177 | 5.217 | 1,611 | +0.07(+1.38%) |
May 09, 2025 | 5.246 | 5.246 | 5.146 | 5.146 | 1,216 | -0.12(-2.29%) |
May 08, 2025 | 5.286 | 5.286 | 5.149 | 5.266 | 2,460 | +0.12(+2.31%) |
May 07, 2025 | 5.217 | 5.256 | 5.147 | 5.147 | 4,483 | -0.07(-1.33%) |
May 06, 2025 | 5.207 | 5.248 | 5.177 | 5.217 | 1,821 | +0.04(+0.77%) |
May 05, 2025 | 5.177 | 5.217 | 5.177 | 5.177 | 1,418 | -0.05(-0.95%) |
May 02, 2025 | 5.197 | 5.245 | 5.183 | 5.227 | 3,052 | +0.00(+0.00%) |