Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.01	45.26	43.81	45.15	4,143,259	+1.08(+2.44%)
Jan 30, 2019	43.45	44.26	43.45	44.07	2,887,862	+0.40(+0.91%)
Jan 29, 2019	43.52	43.79	43.41	43.67	2,749,104	+0.31(+0.71%)
Jan 28, 2019	43.57	43.81	43.10	43.37	2,957,434	-0.21(-0.47%)
Jan 25, 2019	43.86	44.15	43.53	43.57	3,091,946	-0.49(-1.11%)
Jan 24, 2019	44.10	44.10	43.64	44.06	2,811,696	-0.07(-0.17%)
Jan 23, 2019	43.57	44.18	43.57	44.14	3,512,319	+0.50(+1.16%)
Jan 22, 2019	43.05	43.71	43.02	43.63	4,475,862	+0.65(+1.50%)
Jan 18, 2019	43.11	43.32	42.77	42.99	4,956,056	-0.22(-0.52%)
Jan 17, 2019	42.64	43.29	42.59	43.21	5,544,499	+0.63(+1.48%)
Jan 16, 2019	42.47	42.76	42.33	42.58	3,498,365	-0.02(-0.04%)
Jan 15, 2019	41.94	42.73	41.87	42.60	4,280,019	+0.60(+1.42%)
Jan 14, 2019	42.65	42.65	41.36	42.00	5,273,047	-0.94(-2.18%)
Jan 11, 2019	42.95	43.19	42.67	42.94	4,592,006	-0.10(-0.23%)
Jan 10, 2019	42.53	43.11	42.43	43.04	3,485,212	+0.59(+1.38%)
Jan 09, 2019	42.61	42.97	42.26	42.45	3,322,906	-0.32(-0.75%)
Jan 08, 2019	42.67	42.86	42.42	42.77	3,543,404	+0.17(+0.39%)
Jan 07, 2019	42.31	42.96	42.24	42.61	4,270,227	+0.09(+0.21%)
Jan 04, 2019	41.87	42.65	41.87	42.52	5,404,684	+0.46(+1.08%)
Jan 03, 2019	42.10	42.73	42.04	42.06	3,838,756	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.