Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2020	57.58	57.94	57.29	57.63	3,044,993	+0.00(+0.00%)
Dec 03, 2020	57.40	57.89	56.85	57.63	2,688,146	-0.07(-0.12%)
Dec 02, 2020	57.34	58.03	57.01	57.70	3,046,948	+0.19(+0.33%)
Dec 01, 2020	58.89	59.26	57.34	57.51	2,521,533	-0.77(-1.32%)
Nov 30, 2020	59.08	59.08	58.17	58.28	3,996,424	-1.07(-1.80%)
Nov 27, 2020	59.81	59.97	58.85	59.35	898,600	-0.62(-1.03%)
Nov 25, 2020	59.67	60.00	59.41	59.97	1,982,400	+0.29(+0.49%)
Nov 24, 2020	58.67	59.90	58.44	59.68	2,299,087	+1.26(+2.16%)
Nov 23, 2020	58.51	58.90	58.00	58.42	2,038,444	+0.21(+0.36%)
Nov 20, 2020	57.80	58.42	57.35	58.21	5,497,500	+0.59(+1.02%)
Nov 19, 2020	57.82	57.82	56.84	57.62	2,496,920	-0.20(-0.35%)
Nov 18, 2020	59.38	59.38	57.76	57.82	2,651,965	-1.23(-2.08%)
Nov 17, 2020	59.31	59.45	58.94	59.05	3,758,815	-0.47(-0.79%)
Nov 16, 2020	60.43	60.51	59.26	59.52	4,383,092	+0.14(+0.24%)
Nov 13, 2020	59.57	59.93	59.15	59.38	3,022,400	+0.20(+0.34%)
Nov 12, 2020	60.12	60.27	58.78	59.18	1,859,875	-1.70(-2.79%)
Nov 11, 2020	61.12	61.24	60.13	60.88	1,655,841	+0.15(+0.25%)
Nov 10, 2020	60.41	60.74	59.86	60.73	1,931,485	+0.35(+0.58%)
Nov 09, 2020	61.23	62.15	60.30	60.38	2,495,734	+1.96(+3.36%)
Nov 06, 2020	58.60	59.14	58.39	58.42	1,502,600	-0.37(-0.63%)
Nov 05, 2020	58.88	59.64	58.30	58.79	1,721,823	+0.39(+0.67%)
Nov 04, 2020	59.44	60.16	58.25	58.40	1,898,407	-0.92(-1.55%)
Nov 03, 2020	59.49	60.02	58.88	59.32	1,702,251	+0.83(+1.42%)
Nov 02, 2020	58.89	59.18	58.00	58.49	3,326,113	+0.34(+0.58%)
Oct 30, 2020	59.17	59.72	57.43	58.15	3,240,500	-1.57(-2.63%)
Oct 29, 2020	58.51	60.30	58.16	59.72	2,627,725	+1.04(+1.77%)
Oct 28, 2020	60.23	60.71	58.51	58.68	2,509,526	-2.32(-3.80%)
Oct 27, 2020	60.96	61.89	60.77	61.00	1,789,866	+0.02(+0.03%)
Oct 26, 2020	60.45	60.99	59.97	60.98	1,840,156	+0.06(+0.10%)
Oct 23, 2020	60.94	61.06	60.44	60.92	1,845,200	+0.05(+0.08%)
Oct 22, 2020	59.67	60.89	59.14	60.87	1,571,430	+1.35(+2.27%)
Oct 21, 2020	59.78	60.17	59.47	59.52	2,198,988	-0.37(-0.62%)
Oct 20, 2020	59.78	60.08	59.49	59.89	1,519,795	+0.39(+0.66%)
Oct 19, 2020	59.54	59.86	59.05	59.50	1,946,791	+0.00(+0.00%)
Oct 16, 2020	58.68	59.83	58.26	59.50	2,545,400	+1.05(+1.80%)
Oct 15, 2020	57.50	58.88	57.41	58.45	1,445,130	+0.43(+0.74%)
Oct 14, 2020	57.92	58.67	57.85	58.02	1,386,415	+0.10(+0.17%)
Oct 13, 2020	57.28	57.96	56.80	57.92	2,469,753	+0.16(+0.28%)
Oct 12, 2020	57.52	58.03	57.24	57.76	1,943,787	+0.20(+0.35%)
Oct 09, 2020	58.64	58.69	57.35	57.56	2,202,700	-0.84(-1.44%)
Oct 08, 2020	57.13	58.49	57.12	58.40	1,463,505	+1.37(+2.40%)
Oct 07, 2020	56.38	57.34	56.38	57.03	2,112,217	+1.13(+2.02%)
Oct 06, 2020	56.39	56.94	55.56	55.90	2,455,996	-0.42(-0.75%)
Oct 05, 2020	56.05	56.90	55.56	56.32	1,907,949	+0.37(+0.66%)
Oct 02, 2020	54.59	56.41	54.18	55.95	3,631,300	+0.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.