Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.399	6.472	6.306	6.426	788,398	-0.03(-0.46%)
Jan 29, 2004	6.502	6.519	6.216	6.456	1,981,942	-0.19(-2.86%)
Jan 28, 2004	6.929	6.929	6.603	6.646	756,311	-0.27(-3.91%)
Jan 27, 2004	6.853	6.919	6.843	6.916	418,040	+0.01(+0.19%)
Jan 26, 2004	6.936	6.936	6.819	6.903	487,913	-0.03(-0.48%)
Jan 23, 2004	6.916	6.953	6.896	6.936	572,481	+0.04(+0.58%)
Jan 22, 2004	6.986	7.036	6.839	6.896	624,361	-0.07(-0.96%)
Jan 21, 2004	6.916	6.999	6.896	6.963	640,855	+0.05(+0.72%)
Jan 20, 2004	6.786	7.003	6.786	6.913	1,096,681	+0.13(+1.87%)
Jan 16, 2004	7.243	7.243	6.586	6.786	3,270,250	-0.47(-6.48%)
Jan 15, 2004	7.620	7.636	7.213	7.256	1,095,181	-0.34(-4.44%)
Jan 14, 2004	7.660	7.660	7.546	7.593	298,386	-0.03(-0.35%)
Jan 13, 2004	7.653	7.653	7.560	7.620	489,113	+0.08(+1.11%)
Jan 12, 2004	7.570	7.586	7.490	7.536	589,274	+0.02(+0.22%)
Jan 09, 2004	7.453	7.520	7.410	7.520	744,315	+0.15(+1.99%)
Jan 08, 2004	7.423	7.453	7.336	7.373	813,289	-0.01(-0.14%)
Jan 07, 2004	7.436	7.436	7.356	7.383	524,199	-0.04(-0.49%)
Jan 06, 2004	7.453	7.470	7.386	7.420	426,736	+0.05(+0.68%)
Jan 05, 2004	7.236	7.386	7.236	7.369	764,707	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.