San Juan Basin Royalty Trust (NY: SJT )

4.200 USD +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 4.200 4.220 4.120 4.200 33,700 +0.01(+0.24%)
Apr 08, 2021 4.080 4.190 4.050 4.190 52,612 +0.11(+2.70%)
Apr 07, 2021 4.040 4.140 4.040 4.080 40,432 +0.04(+0.99%)
Apr 06, 2021 4.030 4.260 4.030 4.040 108,262 -0.03(-0.74%)
Apr 05, 2021 4.150 4.150 4.019 4.070 47,867 -0.04(-0.97%)
Apr 01, 2021 4.030 4.152 3.970 4.110 118,300 +0.15(+3.79%)
Mar 31, 2021 4.100 4.100 3.950 3.960 84,841 -0.11(-2.70%)
Mar 30, 2021 3.990 4.100 3.820 4.070 119,161 +0.07(+1.75%)
Mar 29, 2021 4.100 4.100 3.920 4.000 147,467 +0.02(+0.50%)
Mar 26, 2021 3.990 4.000 3.930 3.980 45,700 +0.08(+2.05%)
Mar 25, 2021 3.820 3.930 3.810 3.900 54,408 +0.09(+2.36%)
Mar 24, 2021 3.910 3.940 3.810 3.810 63,102 -0.05(-1.30%)
Mar 23, 2021 4.000 4.000 3.830 3.860 73,410 -0.08(-2.03%)
Mar 22, 2021 4.230 4.230 3.917 3.940 103,289 -0.29(-6.86%)
Mar 19, 2021 3.950 4.300 3.900 4.230 253,500 +0.38(+9.87%)
Mar 18, 2021 4.020 4.020 3.820 3.850 72,461 -0.12(-3.02%)
Mar 17, 2021 4.020 4.050 3.900 3.970 106,719 -0.03(-0.75%)
Mar 16, 2021 3.970 4.010 3.870 4.000 106,625 +0.01(+0.25%)
Mar 15, 2021 4.200 4.200 3.970 3.990 184,748 -0.18(-4.32%)
Mar 12, 2021 4.260 4.260 4.150 4.170 85,400 +0.03(+0.72%)
Mar 11, 2021 4.080 4.170 4.080 4.140 94,052 +0.06(+1.47%)
Mar 10, 2021 3.850 4.120 3.850 4.080 77,443 +0.23(+5.97%)
Mar 09, 2021 3.870 3.980 3.766 3.850 83,051 -0.07(-1.79%)
Mar 08, 2021 3.900 3.950 3.872 3.920 40,767 +0.04(+1.03%)
Mar 05, 2021 3.870 3.930 3.762 3.880 43,600 +0.08(+2.11%)
Mar 04, 2021 3.930 3.990 3.780 3.800 90,679 -0.17(-4.28%)
Mar 03, 2021 3.950 4.080 3.950 3.970 52,729 -0.03(-0.75%)
Mar 02, 2021 4.060 4.080 3.960 4.000 49,585 -0.04(-0.99%)
Mar 01, 2021 3.920 4.228 3.790 4.040 222,962 +0.25(+6.60%)
Feb 26, 2021 4.060 4.190 3.790 3.790 248,200 -0.43(-10.19%)
Feb 25, 2021 4.400 4.400 4.131 4.220 96,549 -0.17(-3.87%)
Feb 24, 2021 4.430 4.480 4.300 4.390 119,417 -0.01(-0.23%)
Feb 23, 2021 4.220 4.410 4.120 4.400 163,003 +0.00(+0.00%)
Feb 22, 2021 4.400 4.544 4.350 4.400 219,068 +0.06(+1.38%)
Feb 19, 2021 4.360 4.390 4.310 4.340 76,000 +0.05(+1.17%)
Feb 18, 2021 4.370 4.370 4.170 4.290 109,087 +0.02(+0.47%)
Feb 17, 2021 4.460 4.500 4.120 4.270 225,505 -0.17(-3.83%)
Feb 16, 2021 4.030 4.440 3.980 4.440 427,632 +0.51(+12.98%)
Feb 12, 2021 3.890 3.980 3.750 3.930 192,900 +0.18(+4.80%)
Feb 11, 2021 3.720 3.900 3.710 3.750 179,648 -0.05(-1.32%)
Feb 10, 2021 3.770 3.800 3.710 3.800 128,806 +0.14(+3.83%)
Feb 09, 2021 3.700 3.700 3.532 3.660 140,754 +0.00(+0.00%)
Feb 08, 2021 3.820 3.820 3.660 3.660 73,564 -0.07(-1.88%)
Feb 05, 2021 3.800 3.910 3.700 3.730 95,100 +0.07(+1.91%)
Feb 04, 2021 3.680 3.724 3.570 3.660 77,705 -0.03(-0.81%)
Feb 03, 2021 3.710 3.730 3.600 3.690 39,187 +0.02(+0.68%)
Feb 02, 2021 3.590 3.800 3.590 3.665 55,541 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.