Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.130 | 6.250 | 6.060 | 6.220 | 85,856 | +0.11(+1.80%) |
Jul 02, 2025 | 6.250 | 6.250 | 6.050 | 6.110 | 281,968 | -0.07(-1.13%) |
Jul 01, 2025 | 6.030 | 6.245 | 5.940 | 6.180 | 265,265 | +0.20(+3.34%) |
Jun 30, 2025 | 5.820 | 6.035 | 5.790 | 5.980 | 231,958 | +0.17(+2.93%) |
Jun 27, 2025 | 5.960 | 6.100 | 5.770 | 5.810 | 251,197 | -0.16(-2.68%) |
Jun 26, 2025 | 5.600 | 6.080 | 5.570 | 5.970 | 296,163 | +0.32(+5.66%) |
Jun 25, 2025 | 5.650 | 5.690 | 5.570 | 5.650 | 279,175 | -0.02(-0.35%) |
Jun 24, 2025 | 5.800 | 5.830 | 5.580 | 5.670 | 641,836 | -0.23(-3.90%) |
Jun 23, 2025 | 6.000 | 6.200 | 5.870 | 5.900 | 290,369 | -0.14(-2.32%) |
Jun 20, 2025 | 6.500 | 6.525 | 6.020 | 6.040 | 393,675 | -0.54(-8.21%) |
Jun 18, 2025 | 6.690 | 6.840 | 6.530 | 6.580 | 320,025 | -0.09(-1.35%) |
Jun 17, 2025 | 6.810 | 7.000 | 6.620 | 6.670 | 185,842 | -0.16(-2.34%) |
Jun 16, 2025 | 6.650 | 6.880 | 6.600 | 6.830 | 229,500 | +0.15(+2.25%) |
Jun 13, 2025 | 6.530 | 6.790 | 6.530 | 6.680 | 202,632 | +0.16(+2.45%) |
Jun 12, 2025 | 6.470 | 6.580 | 6.425 | 6.520 | 95,148 | +0.07(+1.09%) |
Jun 11, 2025 | 6.370 | 6.520 | 6.366 | 6.450 | 78,084 | +0.07(+1.10%) |
Jun 10, 2025 | 6.250 | 6.520 | 6.250 | 6.380 | 253,742 | +0.10(+1.59%) |
Jun 09, 2025 | 6.400 | 6.419 | 6.250 | 6.280 | 137,574 | -0.10(-1.57%) |
Jun 06, 2025 | 6.400 | 6.660 | 6.380 | 6.380 | 135,753 | -0.01(-0.16%) |
Jun 05, 2025 | 6.340 | 6.450 | 6.305 | 6.390 | 115,670 | +0.07(+1.11%) |
Jun 04, 2025 | 6.530 | 6.620 | 6.310 | 6.320 | 157,977 | -0.21(-3.22%) |
Jun 03, 2025 | 6.540 | 6.620 | 6.450 | 6.530 | 244,382 | -0.05(-0.76%) |
Jun 02, 2025 | 6.380 | 6.620 | 6.365 | 6.580 | 154,529 | +0.30(+4.78%) |
May 30, 2025 | 6.590 | 6.590 | 6.280 | 6.280 | 271,919 | -0.33(-4.99%) |
May 29, 2025 | 6.740 | 6.755 | 6.550 | 6.610 | 375,009 | -0.15(-2.22%) |
May 28, 2025 | 7.070 | 7.090 | 6.730 | 6.760 | 231,434 | -0.28(-3.98%) |
May 27, 2025 | 6.860 | 7.090 | 6.610 | 7.040 | 275,406 | +0.21(+3.07%) |
May 23, 2025 | 6.960 | 7.022 | 6.790 | 6.830 | 339,775 | -0.17(-2.43%) |
May 22, 2025 | 6.700 | 7.220 | 6.640 | 7.000 | 837,562 | +0.22(+3.24%) |
May 21, 2025 | 6.420 | 6.910 | 6.410 | 6.780 | 546,851 | +0.35(+5.44%) |
May 20, 2025 | 6.330 | 6.436 | 6.230 | 6.430 | 313,291 | +0.12(+1.90%) |
May 19, 2025 | 6.240 | 6.460 | 6.240 | 6.310 | 325,712 | +0.02(+0.32%) |
May 16, 2025 | 6.160 | 6.410 | 6.130 | 6.290 | 214,092 | +0.02(+0.32%) |
May 15, 2025 | 6.250 | 6.320 | 6.170 | 6.270 | 239,058 | -0.06(-0.95%) |
May 14, 2025 | 6.330 | 6.460 | 6.110 | 6.330 | 499,157 | -0.02(-0.31%) |
May 13, 2025 | 6.320 | 6.600 | 6.230 | 6.350 | 318,129 | +0.03(+0.47%) |
May 12, 2025 | 6.700 | 6.700 | 6.320 | 6.320 | 336,081 | -0.31(-4.68%) |
May 09, 2025 | 6.380 | 6.720 | 6.290 | 6.630 | 582,945 | +0.25(+3.92%) |
May 08, 2025 | 6.260 | 6.510 | 6.200 | 6.380 | 324,451 | +0.14(+2.24%) |
May 07, 2025 | 6.250 | 6.310 | 6.025 | 6.240 | 420,988 | +0.04(+0.65%) |
May 06, 2025 | 6.220 | 6.310 | 6.100 | 6.200 | 357,982 | -0.03(-0.48%) |
May 05, 2025 | 6.210 | 6.310 | 6.100 | 6.230 | 293,104 | -0.02(-0.32%) |
May 02, 2025 | 5.890 | 6.350 | 5.870 | 6.250 | 673,216 | +0.27(+4.52%) |