San Juan Basin Royalty Trust Common Stock (NY:SJT)

6.220 +0.110 (+1.80%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.130 6.250 6.060 6.220 85,856 +0.11(+1.80%)
Jul 02, 2025 6.250 6.250 6.050 6.110 281,968 -0.07(-1.13%)
Jul 01, 2025 6.030 6.245 5.940 6.180 265,265 +0.20(+3.34%)
Jun 30, 2025 5.820 6.035 5.790 5.980 231,958 +0.17(+2.93%)
Jun 27, 2025 5.960 6.100 5.770 5.810 251,197 -0.16(-2.68%)
Jun 26, 2025 5.600 6.080 5.570 5.970 296,163 +0.32(+5.66%)
Jun 25, 2025 5.650 5.690 5.570 5.650 279,175 -0.02(-0.35%)
Jun 24, 2025 5.800 5.830 5.580 5.670 641,836 -0.23(-3.90%)
Jun 23, 2025 6.000 6.200 5.870 5.900 290,369 -0.14(-2.32%)
Jun 20, 2025 6.500 6.525 6.020 6.040 393,675 -0.54(-8.21%)
Jun 18, 2025 6.690 6.840 6.530 6.580 320,025 -0.09(-1.35%)
Jun 17, 2025 6.810 7.000 6.620 6.670 185,842 -0.16(-2.34%)
Jun 16, 2025 6.650 6.880 6.600 6.830 229,500 +0.15(+2.25%)
Jun 13, 2025 6.530 6.790 6.530 6.680 202,632 +0.16(+2.45%)
Jun 12, 2025 6.470 6.580 6.425 6.520 95,148 +0.07(+1.09%)
Jun 11, 2025 6.370 6.520 6.366 6.450 78,084 +0.07(+1.10%)
Jun 10, 2025 6.250 6.520 6.250 6.380 253,742 +0.10(+1.59%)
Jun 09, 2025 6.400 6.419 6.250 6.280 137,574 -0.10(-1.57%)
Jun 06, 2025 6.400 6.660 6.380 6.380 135,753 -0.01(-0.16%)
Jun 05, 2025 6.340 6.450 6.305 6.390 115,670 +0.07(+1.11%)
Jun 04, 2025 6.530 6.620 6.310 6.320 157,977 -0.21(-3.22%)
Jun 03, 2025 6.540 6.620 6.450 6.530 244,382 -0.05(-0.76%)
Jun 02, 2025 6.380 6.620 6.365 6.580 154,529 +0.30(+4.78%)
May 30, 2025 6.590 6.590 6.280 6.280 271,919 -0.33(-4.99%)
May 29, 2025 6.740 6.755 6.550 6.610 375,009 -0.15(-2.22%)
May 28, 2025 7.070 7.090 6.730 6.760 231,434 -0.28(-3.98%)
May 27, 2025 6.860 7.090 6.610 7.040 275,406 +0.21(+3.07%)
May 23, 2025 6.960 7.022 6.790 6.830 339,775 -0.17(-2.43%)
May 22, 2025 6.700 7.220 6.640 7.000 837,562 +0.22(+3.24%)
May 21, 2025 6.420 6.910 6.410 6.780 546,851 +0.35(+5.44%)
May 20, 2025 6.330 6.436 6.230 6.430 313,291 +0.12(+1.90%)
May 19, 2025 6.240 6.460 6.240 6.310 325,712 +0.02(+0.32%)
May 16, 2025 6.160 6.410 6.130 6.290 214,092 +0.02(+0.32%)
May 15, 2025 6.250 6.320 6.170 6.270 239,058 -0.06(-0.95%)
May 14, 2025 6.330 6.460 6.110 6.330 499,157 -0.02(-0.31%)
May 13, 2025 6.320 6.600 6.230 6.350 318,129 +0.03(+0.47%)
May 12, 2025 6.700 6.700 6.320 6.320 336,081 -0.31(-4.68%)
May 09, 2025 6.380 6.720 6.290 6.630 582,945 +0.25(+3.92%)
May 08, 2025 6.260 6.510 6.200 6.380 324,451 +0.14(+2.24%)
May 07, 2025 6.250 6.310 6.025 6.240 420,988 +0.04(+0.65%)
May 06, 2025 6.220 6.310 6.100 6.200 357,982 -0.03(-0.48%)
May 05, 2025 6.210 6.310 6.100 6.230 293,104 -0.02(-0.32%)
May 02, 2025 5.890 6.350 5.870 6.250 673,216 +0.27(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.