Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 5.810 | 5.840 | 5.740 | 5.780 | 70,878 | +0.00(+0.00%) |
Sep 11, 2025 | 5.740 | 5.850 | 5.730 | 5.780 | 77,483 | -0.04(-0.69%) |
Sep 10, 2025 | 5.800 | 5.870 | 5.800 | 5.820 | 136,267 | -0.01(-0.17%) |
Sep 09, 2025 | 5.760 | 5.910 | 5.740 | 5.830 | 202,985 | +0.01(+0.17%) |
Sep 08, 2025 | 5.830 | 5.830 | 5.760 | 5.820 | 128,302 | +0.04(+0.69%) |
Sep 05, 2025 | 5.740 | 5.860 | 5.740 | 5.780 | 274,137 | +0.00(+0.00%) |
Sep 04, 2025 | 5.760 | 5.850 | 5.749 | 5.780 | 157,560 | +0.00(+0.00%) |
Sep 03, 2025 | 5.720 | 5.800 | 5.690 | 5.780 | 150,673 | +0.03(+0.52%) |
Sep 02, 2025 | 5.710 | 5.810 | 5.700 | 5.750 | 94,997 | +0.00(+0.00%) |
Aug 29, 2025 | 5.720 | 5.850 | 5.720 | 5.750 | 143,283 | +0.01(+0.17%) |
Aug 28, 2025 | 5.730 | 5.790 | 5.710 | 5.740 | 269,102 | -0.02(-0.35%) |
Aug 27, 2025 | 5.820 | 5.925 | 5.710 | 5.760 | 333,388 | -0.07(-1.20%) |
Aug 26, 2025 | 5.770 | 5.870 | 5.760 | 5.830 | 170,182 | +0.02(+0.34%) |
Aug 25, 2025 | 5.740 | 6.030 | 5.740 | 5.810 | 417,894 | +0.02(+0.35%) |
Aug 22, 2025 | 5.740 | 5.870 | 5.630 | 5.790 | 221,299 | +0.07(+1.22%) |
Aug 21, 2025 | 5.830 | 5.830 | 5.650 | 5.720 | 179,692 | -0.12(-2.05%) |
Aug 20, 2025 | 5.650 | 5.930 | 5.622 | 5.840 | 453,255 | +0.14(+2.46%) |
Aug 19, 2025 | 5.610 | 5.700 | 5.540 | 5.700 | 193,906 | +0.05(+0.88%) |
Aug 18, 2025 | 5.760 | 5.770 | 5.630 | 5.650 | 149,841 | -0.12(-2.08%) |
Aug 15, 2025 | 5.620 | 5.800 | 5.585 | 5.770 | 174,346 | +0.12(+2.12%) |
Aug 14, 2025 | 5.590 | 5.730 | 5.570 | 5.650 | 158,505 | +0.03(+0.53%) |
Aug 13, 2025 | 5.750 | 5.790 | 5.580 | 5.620 | 414,697 | -0.15(-2.60%) |
Aug 12, 2025 | 5.790 | 5.890 | 5.750 | 5.770 | 168,730 | -0.05(-0.86%) |
Aug 11, 2025 | 5.830 | 5.840 | 5.790 | 5.820 | 228,851 | -0.01(-0.17%) |
Aug 08, 2025 | 5.800 | 5.900 | 5.770 | 5.830 | 316,093 | +0.00(+0.00%) |
Aug 07, 2025 | 5.960 | 6.020 | 5.790 | 5.830 | 397,333 | -0.14(-2.35%) |
Aug 06, 2025 | 5.970 | 6.045 | 5.920 | 5.970 | 98,728 | +0.02(+0.34%) |
Aug 05, 2025 | 5.980 | 6.037 | 5.887 | 5.950 | 166,589 | -0.02(-0.34%) |
Aug 04, 2025 | 5.790 | 6.040 | 5.790 | 5.970 | 110,843 | +0.13(+2.23%) |
Aug 01, 2025 | 6.000 | 6.000 | 5.820 | 5.840 | 94,643 | -0.21(-3.47%) |
Jul 31, 2025 | 6.030 | 6.080 | 5.975 | 6.050 | 127,736 | +0.07(+1.17%) |
Jul 30, 2025 | 5.860 | 6.075 | 5.860 | 5.980 | 197,896 | +0.12(+2.05%) |
Jul 29, 2025 | 5.890 | 5.940 | 5.770 | 5.860 | 156,743 | +0.01(+0.17%) |
Jul 28, 2025 | 5.720 | 5.874 | 5.650 | 5.850 | 194,891 | +0.17(+2.99%) |
Jul 25, 2025 | 5.880 | 5.880 | 5.670 | 5.680 | 141,838 | -0.19(-3.24%) |
Jul 24, 2025 | 5.720 | 5.890 | 5.700 | 5.870 | 219,107 | +0.10(+1.73%) |
Jul 23, 2025 | 5.820 | 5.900 | 5.741 | 5.770 | 177,063 | -0.08(-1.37%) |
Jul 22, 2025 | 5.880 | 5.960 | 5.820 | 5.850 | 125,495 | -0.10(-1.68%) |
Jul 21, 2025 | 5.950 | 5.990 | 5.780 | 5.950 | 349,812 | -0.02(-0.34%) |
Jul 18, 2025 | 6.060 | 6.115 | 5.950 | 5.970 | 100,956 | -0.04(-0.67%) |
Jul 17, 2025 | 5.990 | 6.136 | 5.950 | 6.010 | 126,208 | -0.03(-0.50%) |
Jul 16, 2025 | 5.950 | 6.164 | 5.950 | 6.040 | 176,335 | +0.09(+1.51%) |
Jul 15, 2025 | 6.150 | 6.250 | 5.950 | 5.950 | 112,921 | -0.23(-3.72%) |
Jul 14, 2025 | 6.130 | 6.420 | 6.100 | 6.180 | 237,987 | +0.01(+0.16%) |
Jul 11, 2025 | 6.110 | 6.280 | 6.110 | 6.170 | 162,627 | +0.01(+0.16%) |
Jul 10, 2025 | 5.990 | 6.170 | 5.950 | 6.160 | 137,523 | +0.14(+2.33%) |
Jul 09, 2025 | 6.180 | 6.260 | 6.010 | 6.020 | 147,133 | -0.22(-3.53%) |
Jul 08, 2025 | 6.070 | 6.260 | 6.042 | 6.240 | 195,402 | +0.17(+2.80%) |
Jul 07, 2025 | 6.110 | 6.190 | 6.010 | 6.070 | 123,793 | -0.15(-2.41%) |
Jul 03, 2025 | 6.130 | 6.250 | 6.060 | 6.220 | 85,856 | +0.11(+1.80%) |
Jul 02, 2025 | 6.250 | 6.250 | 6.050 | 6.110 | 281,968 | -0.07(-1.13%) |