Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.30	10.34	10.25	10.31	776,403	+0.01(+0.10%)
Jan 28, 2005	10.26	10.34	10.24	10.30	640,555	+0.01(+0.13%)
Jan 27, 2005	9.840	10.37	9.840	10.29	646,253	-0.10(-0.96%)
Jan 26, 2005	10.31	10.39	10.26	10.39	1,088,884	+0.15(+1.50%)
Jan 25, 2005	10.14	10.26	9.990	10.23	1,033,105	+0.15(+1.45%)
Jan 24, 2005	9.837	10.12	9.837	10.09	1,006,115	+0.35(+3.63%)
Jan 21, 2005	9.770	9.837	9.630	9.734	1,163,555	+0.13(+1.35%)
Jan 20, 2005	9.677	9.700	9.544	9.604	622,862	-0.07(-0.76%)
Jan 19, 2005	9.664	9.727	9.654	9.677	536,195	+0.03(+0.28%)
Jan 18, 2005	9.670	9.787	9.644	9.650	1,034,304	+0.04(+0.38%)
Jan 14, 2005	9.670	9.714	9.534	9.614	802,793	-0.08(-0.86%)
Jan 13, 2005	9.504	9.744	9.490	9.697	902,355	+0.24(+2.57%)
Jan 12, 2005	9.377	9.470	9.360	9.454	609,667	+0.08(+0.82%)
Jan 11, 2005	9.320	9.430	9.280	9.377	666,345	+0.04(+0.43%)
Jan 10, 2005	9.314	9.437	9.304	9.337	978,526	+0.07(+0.79%)
Jan 07, 2005	9.420	9.427	9.237	9.264	1,153,659	-0.10(-1.10%)
Jan 06, 2005	9.304	9.470	9.300	9.367	1,111,975	+0.09(+0.93%)
Jan 05, 2005	9.370	9.420	9.277	9.280	735,019	-0.08(-0.89%)
Jan 04, 2005	9.507	9.567	9.344	9.364	770,105	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.