Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.778	2.778	2.708	2.767	199,892	+0.01(+0.42%)
Jan 30, 2019	2.817	2.817	2.732	2.755	202,592	-0.03(-1.09%)
Jan 29, 2019	2.867	2.867	2.774	2.786	108,744	-0.06(-2.04%)
Jan 28, 2019	2.820	2.849	2.786	2.844	103,800	+0.01(+0.20%)
Jan 25, 2019	2.867	2.873	2.797	2.838	202,817	-0.04(-1.41%)
Jan 24, 2019	2.867	2.890	2.844	2.878	98,739	+0.01(+0.20%)
Jan 23, 2019	2.849	2.873	2.768	2.873	270,031	+0.03(+1.02%)
Jan 22, 2019	2.797	2.844	2.693	2.844	283,518	+0.05(+1.66%)
Jan 18, 2019	2.844	2.849	2.762	2.797	143,023	-0.01(-0.41%)
Jan 17, 2019	2.826	2.873	2.791	2.809	269,883	+0.01(+0.21%)
Jan 16, 2019	2.733	2.873	2.704	2.803	429,781	+0.13(+5.00%)
Jan 15, 2019	2.733	2.751	2.646	2.670	238,261	-0.02(-0.86%)
Jan 14, 2019	2.786	2.815	2.681	2.693	262,461	-0.09(-3.13%)
Jan 11, 2019	2.803	2.832	2.768	2.780	129,410	-0.02(-0.83%)
Jan 10, 2019	2.826	2.844	2.791	2.803	117,556	-0.02(-0.82%)
Jan 09, 2019	2.878	2.902	2.757	2.826	354,189	-0.05(-1.62%)
Jan 08, 2019	2.896	2.913	2.849	2.873	161,988	-0.01(-0.40%)
Jan 07, 2019	2.931	2.931	2.873	2.884	133,154	-0.02(-0.80%)
Jan 04, 2019	2.855	2.983	2.855	2.907	150,260	+0.03(+1.21%)
Jan 03, 2019	2.919	2.919	2.786	2.873	107,253	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.