Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.87	35.30	33.77	34.97	49,073	+1.10(+3.26%)
Jan 30, 2006	34.23	34.57	33.85	33.87	15,423	-0.54(-1.57%)
Jan 27, 2006	34.78	34.85	34.23	34.41	34,351	-0.37(-1.06%)
Jan 26, 2006	34.79	34.83	34.58	34.77	20,797	+0.05(+0.15%)
Jan 25, 2006	35.00	35.82	34.67	34.72	33,650	-0.34(-0.98%)
Jan 24, 2006	34.28	35.86	34.28	35.06	38,908	+0.82(+2.40%)
Jan 23, 2006	34.31	34.94	34.18	34.24	19,045	-0.15(-0.42%)
Jan 20, 2006	34.62	34.79	34.23	34.39	29,794	-0.11(-0.32%)
Jan 19, 2006	33.27	34.71	33.27	34.50	42,997	+1.19(+3.57%)
Jan 18, 2006	32.67	33.38	32.67	33.31	18,460	+0.60(+1.83%)
Jan 17, 2006	33.54	33.54	32.69	32.71	10,632	-0.80(-2.38%)
Jan 13, 2006	33.36	33.93	33.08	33.51	13,203	+0.32(+0.95%)
Jan 12, 2006	34.32	34.32	33.19	33.19	8,996	-1.10(-3.20%)
Jan 11, 2006	34.66	34.66	33.67	34.29	23,835	+0.16(+0.48%)
Jan 10, 2006	33.51	34.81	33.51	34.12	23,134	+0.50(+1.50%)
Jan 09, 2006	32.90	34.63	32.90	33.62	35,402	+1.05(+3.23%)
Jan 06, 2006	31.73	32.87	31.63	32.57	18,694	+1.05(+3.34%)
Jan 05, 2006	31.52	31.69	31.38	31.51	11,567	-0.01(-0.03%)
Jan 04, 2006	31.63	31.69	31.24	31.52	14,722	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.