Skyline Corp (NY: SKY )

45.00 USD +0.57 (+1.28%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 44.00 45.10 43.27 44.43 420,063 +0.22(+0.50%)
Feb 22, 2021 43.90 44.99 43.21 44.21 275,046 -0.26(-0.58%)
Feb 19, 2021 43.84 44.95 43.62 44.47 253,800 +1.13(+2.61%)
Feb 18, 2021 43.65 43.91 43.15 43.34 328,040 -0.45(-1.03%)
Feb 17, 2021 42.15 43.81 41.79 43.79 750,224 +0.99(+2.31%)
Feb 16, 2021 44.33 44.33 42.53 42.80 359,286 -0.98(-2.24%)
Feb 12, 2021 44.45 44.45 43.32 43.78 303,900 -0.93(-2.08%)
Feb 11, 2021 43.25 44.99 42.72 44.71 1,287,963 +1.92(+4.49%)
Feb 10, 2021 42.14 43.25 41.20 42.79 335,565 +0.80(+1.91%)
Feb 09, 2021 42.64 42.64 41.27 41.99 312,631 -0.53(-1.25%)
Feb 08, 2021 40.95 42.58 40.72 42.52 433,304 +1.59(+3.88%)
Feb 05, 2021 40.00 40.94 39.16 40.93 339,100 +1.48(+3.75%)
Feb 04, 2021 39.85 39.94 38.90 39.45 428,871 +0.11(+0.28%)
Feb 03, 2021 39.74 41.43 37.50 39.34 669,884 -0.21(-0.53%)
Feb 02, 2021 38.40 40.00 37.44 39.55 1,111,282 +4.49(+12.81%)
Feb 01, 2021 34.55 36.24 34.33 35.06 640,784 +1.43(+4.25%)
Jan 29, 2021 32.67 34.19 31.81 33.63 545,400 +0.86(+2.62%)
Jan 28, 2021 32.28 33.21 31.87 32.77 334,846 +0.66(+2.06%)
Jan 27, 2021 32.55 32.98 31.71 32.11 389,128 -1.28(-3.83%)
Jan 26, 2021 34.71 34.91 33.18 33.39 220,175 -0.90(-2.62%)
Jan 25, 2021 35.02 35.64 33.96 34.29 243,073 -0.78(-2.22%)
Jan 22, 2021 35.24 35.65 34.60 35.07 394,900 -0.75(-2.09%)
Jan 21, 2021 35.32 36.66 34.94 35.82 586,913 +0.92(+2.64%)
Jan 20, 2021 32.64 35.16 32.64 34.90 573,271 +2.42(+7.45%)
Jan 19, 2021 32.99 33.11 32.42 32.48 412,749 -0.06(-0.18%)
Jan 15, 2021 31.89 33.14 31.73 32.54 334,600 +0.18(+0.56%)
Jan 14, 2021 31.63 32.50 31.51 32.36 319,853 +0.96(+3.06%)
Jan 13, 2021 32.06 33.16 31.35 31.40 199,933 -0.50(-1.57%)
Jan 12, 2021 31.63 32.02 30.86 31.90 329,928 +0.51(+1.62%)
Jan 11, 2021 30.79 32.22 30.79 31.39 380,945 -0.04(-0.13%)
Jan 08, 2021 32.81 33.28 31.24 31.43 437,900 -1.39(-4.24%)
Jan 07, 2021 32.35 33.38 32.22 32.82 349,711 +0.75(+2.34%)
Jan 06, 2021 30.91 32.46 30.31 32.07 448,096 +1.17(+3.79%)
Jan 05, 2021 29.94 31.28 29.88 30.90 372,492 +0.89(+2.97%)
Jan 04, 2021 31.14 31.14 29.40 30.01 319,158 -0.93(-3.01%)
Dec 31, 2020 30.94 30.94 30.94 225,418 -0.36(-1.15%)
Dec 30, 2020 30.91 31.72 30.81 31.30 225,418 +0.55(+1.79%)
Dec 29, 2020 31.65 31.65 30.34 30.75 318,698 -0.67(-2.13%)
Dec 28, 2020 32.12 32.12 31.18 31.42 364,652 -0.23(-0.73%)
Dec 24, 2020 31.48 32.08 31.09 31.65 83,800 +0.17(+0.54%)
Dec 23, 2020 31.86 31.95 31.19 31.48 293,226 -0.08(-0.25%)
Dec 22, 2020 31.22 32.40 31.15 31.56 262,148 +0.41(+1.32%)
Dec 21, 2020 30.61 31.22 29.83 31.15 355,774 -0.39(-1.24%)
Dec 18, 2020 31.78 33.14 31.13 31.54 736,300 +0.26(+0.83%)
Dec 17, 2020 30.30 31.28 29.76 31.28 918,128 +1.23(+4.09%)
Dec 16, 2020 30.37 30.78 29.75 30.05 427,237 -0.04(-0.13%)
Dec 15, 2020 29.94 30.39 29.24 30.09 431,465 +0.50(+1.69%)
Dec 14, 2020 30.09 30.52 29.56 29.59 334,392 -0.06(-0.20%)
Dec 11, 2020 30.11 30.79 29.62 29.65 336,300 -0.68(-2.24%)
Dec 10, 2020 29.70 30.55 29.57 30.33 422,970 +0.27(+0.90%)
Dec 09, 2020 30.58 31.51 29.65 30.06 501,712 -0.85(-2.75%)
Dec 08, 2020 31.33 31.38 30.44 30.91 325,967 -0.91(-2.86%)
Dec 07, 2020 31.75 31.98 30.83 31.82 404,886 +0.09(+0.28%)
Dec 04, 2020 31.77 31.83 31.17 31.73 343,700 +0.09(+0.28%)
Dec 03, 2020 30.62 31.85 30.59 31.64 357,835 +1.13(+3.70%)
Dec 02, 2020 31.01 31.85 30.43 30.51 540,660 -0.69(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.