Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.33	29.53	29.07	29.41	315,241	+0.07(+0.24%)
Jan 28, 2011	29.99	29.99	29.22	29.34	307,085	-0.63(-2.11%)
Jan 27, 2011	29.82	30.15	29.62	29.97	255,207	+0.10(+0.34%)
Jan 26, 2011	29.60	29.98	29.53	29.87	230,952	+0.32(+1.10%)
Jan 25, 2011	29.41	29.59	29.30	29.55	210,027	-0.01(-0.03%)
Jan 24, 2011	29.41	29.76	29.27	29.56	130,797	+0.09(+0.32%)
Jan 21, 2011	29.73	29.79	29.40	29.46	289,760	-0.16(-0.53%)
Jan 20, 2011	29.56	29.80	29.51	29.62	180,913	-0.09(-0.32%)
Jan 19, 2011	29.90	29.97	29.63	29.71	418,810	-0.20(-0.66%)
Jan 18, 2011	29.43	29.97	29.32	29.91	316,065	+0.45(+1.53%)
Jan 14, 2011	29.16	29.49	29.05	29.46	158,907	+0.32(+1.08%)
Jan 13, 2011	29.13	29.17	28.88	29.15	189,805	+0.04(+0.14%)
Jan 12, 2011	29.08	29.26	29.03	29.11	182,980	+0.22(+0.77%)
Jan 11, 2011	29.18	29.24	28.76	28.88	245,665	-0.21(-0.71%)
Jan 10, 2011	28.88	29.22	28.61	29.09	172,442	+0.11(+0.38%)
Jan 07, 2011	28.82	29.00	28.64	28.98	194,944	+0.18(+0.63%)
Jan 06, 2011	28.92	28.95	28.65	28.80	231,598	-0.10(-0.36%)
Jan 05, 2011	28.61	28.96	28.51	28.90	365,979	+0.21(+0.72%)
Jan 04, 2011	29.13	29.46	28.55	28.70	598,199	-0.93(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.