Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	59.55	60.45	58.72	59.15	319,153	-0.73(-1.22%)
Jun 02, 2023	58.00	59.93	57.93	59.88	455,644	+1.88(+3.24%)
Jun 01, 2023	58.66	58.66	57.80	58.00	457,925	-0.53(-0.91%)
May 31, 2023	58.94	59.26	58.17	58.53	689,142	-0.46(-0.78%)
May 30, 2023	58.87	59.20	58.30	58.99	572,647	+0.66(+1.13%)
May 26, 2023	57.09	58.38	57.09	58.33	424,147	+1.13(+1.98%)
May 25, 2023	58.31	58.31	56.43	57.20	1,045,557	-0.83(-1.43%)
May 24, 2023	58.07	58.41	57.58	58.03	660,506	-0.03(-0.05%)
May 23, 2023	58.08	58.89	57.89	58.06	666,994	+0.13(+0.22%)
May 22, 2023	57.44	58.15	56.39	57.93	763,191	+0.49(+0.85%)
May 19, 2023	57.63	58.04	56.96	57.44	637,934	+0.35(+0.61%)
May 18, 2023	56.21	57.25	55.79	57.09	420,239	+0.46(+0.81%)
May 17, 2023	56.02	56.68	55.83	56.63	362,439	+0.86(+1.54%)
May 16, 2023	55.82	56.20	55.50	55.77	291,259	-0.03(-0.05%)
May 15, 2023	56.42	56.47	55.39	55.80	232,472	-0.50(-0.89%)
May 12, 2023	56.31	56.57	55.13	56.30	602,853	+0.43(+0.77%)
May 11, 2023	56.34	56.34	55.09	55.87	354,690	-0.72(-1.28%)
May 10, 2023	55.88	56.61	55.53	56.59	438,997	+1.42(+2.58%)
May 09, 2023	56.01	56.34	54.46	55.17	646,334	-0.37(-0.66%)
May 08, 2023	55.79	56.02	55.06	55.53	408,318	-0.12(-0.21%)
May 05, 2023	53.93	55.69	53.93	55.65	557,785	+2.23(+4.17%)
May 04, 2023	54.11	54.34	53.20	53.43	685,956	-1.12(-2.05%)
May 03, 2023	53.94	55.50	53.93	54.54	636,727	+0.98(+1.83%)
May 02, 2023	55.63	55.64	53.54	53.57	552,027	-2.27(-4.07%)
May 01, 2023	55.73	56.71	55.53	55.84	388,662	+0.45(+0.82%)
Apr 28, 2023	56.00	56.14	55.30	55.39	477,240	-0.35(-0.62%)
Apr 27, 2023	54.47	55.74	54.14	55.73	543,685	+1.34(+2.45%)
Apr 26, 2023	55.27	55.49	53.94	54.40	449,370	-1.21(-2.17%)
Apr 25, 2023	56.52	56.81	55.53	55.60	294,684	-1.36(-2.40%)
Apr 24, 2023	57.00	57.35	56.62	56.97	589,282	+0.12(+0.21%)
Apr 21, 2023	56.89	57.40	56.44	56.85	376,811	+0.38(+0.67%)
Apr 20, 2023	57.42	57.45	55.98	56.47	1,050,933	-0.93(-1.62%)
Apr 19, 2023	57.04	57.58	56.78	57.40	747,646	+0.53(+0.94%)
Apr 18, 2023	58.48	58.65	56.60	56.87	621,997	-1.44(-2.48%)
Apr 17, 2023	58.40	58.79	57.36	58.31	598,235	-0.03(-0.05%)
Apr 14, 2023	58.79	58.94	57.98	58.34	530,564	-0.71(-1.21%)
Apr 13, 2023	58.85	59.40	57.48	59.05	663,294	-0.05(-0.08%)
Apr 12, 2023	60.06	60.33	58.87	59.10	467,256	-0.79(-1.32%)
Apr 11, 2023	60.22	60.60	59.87	59.90	453,216	-0.08(-0.13%)
Apr 10, 2023	59.51	59.99	59.04	59.97	720,645	+0.25(+0.41%)
Apr 06, 2023	60.54	60.54	58.96	59.73	514,637	-0.39(-0.64%)
Apr 05, 2023	59.57	60.66	59.57	60.11	498,559	+0.78(+1.32%)
Apr 04, 2023	59.68	59.73	58.50	59.33	433,828	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.