Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.69	11.15	10.67	11.10	998,248	+0.34(+3.14%)
Jan 30, 2008	10.80	11.19	10.76	10.76	1,511,876	+0.00(+0.00%)
Jan 29, 2008	10.67	10.84	10.62	10.76	1,043,418	+0.16(+1.53%)
Jan 28, 2008	10.40	10.60	10.36	10.60	798,034	+0.22(+2.13%)
Jan 25, 2008	10.42	10.48	10.35	10.38	924,444	+0.00(+0.04%)
Jan 24, 2008	10.56	10.60	10.34	10.37	1,042,458	-0.13(-1.19%)
Jan 23, 2008	10.09	10.53	10.09	10.50	1,438,516	+0.18(+1.74%)
Jan 22, 2008	10.05	10.45	10.00	10.32	2,560,572	-0.10(-1.00%)
Jan 21, 2008	10.76	10.83	10.39	10.42	0	+0.00(+0.00%)
Jan 18, 2008	10.76	10.83	10.39	10.42	1,171,866	-0.27(-2.50%)
Jan 17, 2008	11.01	11.06	10.69	10.69	1,484,771	-0.33(-2.99%)
Jan 16, 2008	11.00	11.14	10.97	11.02	938,680	-0.05(-0.45%)
Jan 15, 2008	11.05	11.13	10.97	11.07	719,118	-0.13(-1.15%)
Jan 14, 2008	11.24	11.31	11.14	11.20	815,545	-0.05(-0.41%)
Jan 11, 2008	11.13	11.29	11.09	11.24	733,271	+0.04(+0.37%)
Jan 10, 2008	11.18	11.27	11.08	11.20	817,703	+0.02(+0.15%)
Jan 09, 2008	11.05	11.21	11.00	11.19	978,016	+0.16(+1.48%)
Jan 08, 2008	11.18	11.31	11.01	11.02	1,480,214	-0.08(-0.71%)
Jan 07, 2008	11.06	11.16	11.06	11.10	908,757	+0.04(+0.38%)
Jan 04, 2008	11.16	11.20	11.06	11.06	748,862	-0.11(-0.97%)
Jan 03, 2008	11.43	11.44	11.16	11.17	708,248	-0.19(-1.65%)
Jan 02, 2008	11.40	11.43	11.26	11.36	636,844	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.