Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.29	38.51	38.10	38.21	2,059,512	+0.17(+0.45%)
Dec 11, 2025	37.58	38.30	37.47	38.04	1,716,864	+0.46(+1.22%)
Dec 10, 2025	37.82	37.82	37.28	37.58	3,478,024	-0.17(-0.45%)
Dec 09, 2025	37.95	38.15	37.45	37.75	2,134,382	+0.00(+0.00%)
Dec 08, 2025	37.35	37.84	37.08	37.75	1,933,178	+0.24(+0.64%)
Dec 05, 2025	37.30	37.76	37.14	37.51	3,295,001	+0.11(+0.29%)
Dec 04, 2025	37.54	38.05	37.36	37.40	1,843,718	-0.24(-0.64%)
Dec 03, 2025	38.32	38.38	37.52	37.64	2,028,468	-0.49(-1.29%)
Dec 02, 2025	39.35	39.39	38.04	38.13	2,094,296	-1.26(-3.20%)
Dec 01, 2025	39.24	39.50	39.02	39.39	2,638,804	-0.16(-0.40%)
Nov 28, 2025	39.05	39.59	38.96	39.55	999,096	+0.50(+1.28%)
Nov 26, 2025	38.68	39.12	38.40	39.05	1,985,109	+0.27(+0.70%)
Nov 25, 2025	38.59	39.27	38.41	38.78	3,366,849	+0.19(+0.49%)
Nov 24, 2025	37.65	38.99	37.24	38.59	5,702,660	+0.98(+2.61%)
Nov 21, 2025	35.00	37.78	34.94	37.61	4,040,674	+2.48(+7.06%)
Nov 20, 2025	34.85	35.66	34.85	35.13	3,106,958	+0.29(+0.83%)
Nov 19, 2025	34.92	35.15	34.39	34.84	1,703,525	-0.08(-0.23%)
Nov 18, 2025	34.81	35.12	34.57	34.92	2,405,764	+0.21(+0.61%)
Nov 17, 2025	34.99	35.30	34.68	34.71	1,775,602	-0.13(-0.37%)
Nov 14, 2025	34.73	34.94	34.45	34.84	1,448,775	-0.12(-0.34%)
Nov 13, 2025	34.59	35.15	34.34	34.96	2,769,554	+0.38(+1.10%)
Nov 12, 2025	34.55	34.85	34.25	34.58	1,755,238	-0.02(-0.06%)
Nov 11, 2025	34.32	34.89	34.25	34.60	2,649,448	+0.37(+1.08%)
Nov 10, 2025	33.90	34.33	33.68	34.23	1,334,520	+0.28(+0.82%)
Nov 07, 2025	33.82	33.95	33.60	33.95	1,264,654	+0.22(+0.65%)
Nov 06, 2025	33.86	34.00	33.57	33.73	1,345,344	+0.03(+0.09%)
Nov 05, 2025	33.67	33.94	33.46	33.70	3,435,556	+0.00(+0.00%)
Nov 04, 2025	33.44	34.04	33.09	33.70	1,419,197	+0.22(+0.66%)
Nov 03, 2025	33.28	33.55	32.83	33.48	1,386,582	+0.05(+0.15%)
Oct 31, 2025	33.21	33.60	32.76	33.43	2,084,439	+0.02(+0.06%)
Oct 30, 2025	33.28	33.53	33.11	33.41	1,319,952	+0.20(+0.60%)
Oct 29, 2025	33.60	33.73	33.17	33.21	1,011,299	-0.38(-1.13%)
Oct 28, 2025	33.89	33.89	33.15	33.59	1,693,912	-0.39(-1.15%)
Oct 27, 2025	33.71	34.06	33.52	33.98	1,187,243	+0.26(+0.77%)
Oct 24, 2025	33.34	33.77	33.27	33.72	940,704	+0.41(+1.23%)
Oct 23, 2025	33.54	33.54	32.87	33.31	1,080,237	-0.06(-0.18%)
Oct 22, 2025	33.63	33.63	33.02	33.37	1,564,202	-0.18(-0.54%)
Oct 21, 2025	33.00	34.09	33.00	33.55	2,051,176	+0.79(+2.41%)
Oct 20, 2025	32.52	32.84	32.37	32.76	791,414	+0.35(+1.08%)
Oct 17, 2025	32.19	32.42	32.05	32.41	941,463	+0.26(+0.81%)
Oct 16, 2025	32.57	32.68	31.95	32.15	1,676,481	-0.41(-1.26%)
Oct 15, 2025	31.90	32.60	31.90	32.56	1,910,178	+0.69(+2.17%)
Oct 14, 2025	31.68	32.08	31.62	31.87	2,341,625	+0.12(+0.38%)
Oct 13, 2025	31.80	32.16	31.71	31.75	1,295,312	-0.03(-0.09%)
Oct 10, 2025	31.96	32.09	31.73	31.78	930,277	-0.14(-0.44%)
Oct 09, 2025	32.44	32.48	31.82	31.92	2,155,485	-0.44(-1.36%)
Oct 08, 2025	32.43	32.43	31.97	32.36	3,876,177	+0.07(+0.22%)
Oct 07, 2025	32.43	32.57	32.11	32.29	1,045,299	-0.09(-0.28%)
Oct 06, 2025	32.52	32.68	32.19	32.38	1,880,734	-0.24(-0.74%)
Oct 03, 2025	32.40	32.66	32.24	32.62	2,643,599	+0.19(+0.59%)
Oct 02, 2025	33.31	33.43	32.39	32.43	1,834,217	-1.06(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.