Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2020	34.21	34.55	33.76	34.39	572,300	+0.15(+0.44%)
Oct 15, 2020	33.87	34.33	33.50	34.24	764,403	-0.01(-0.03%)
Oct 14, 2020	34.59	35.02	34.16	34.25	614,442	-0.25(-0.72%)
Oct 13, 2020	34.66	34.96	34.32	34.50	843,319	-0.40(-1.15%)
Oct 12, 2020	34.77	35.04	34.58	34.90	560,326	+0.06(+0.17%)
Oct 09, 2020	35.34	35.53	34.53	34.84	824,400	-0.34(-0.97%)
Oct 08, 2020	34.31	35.19	34.12	35.18	792,901	+1.08(+3.17%)
Oct 07, 2020	34.25	34.45	33.59	34.10	750,684	+0.03(+0.09%)
Oct 06, 2020	33.77	34.80	33.64	34.07	1,029,978	+0.57(+1.70%)
Oct 05, 2020	33.79	33.98	33.45	33.50	746,179	+0.11(+0.33%)
Oct 02, 2020	32.07	33.48	31.97	33.39	742,200	+0.75(+2.30%)
Oct 01, 2020	33.02	33.24	32.40	32.64	777,388	-0.34(-1.03%)
Sep 30, 2020	32.70	33.10	32.63	32.98	1,091,885	+0.49(+1.51%)
Sep 29, 2020	32.81	33.12	32.43	32.49	734,795	-0.23(-0.70%)
Sep 28, 2020	32.89	33.20	32.65	32.72	737,641	+0.21(+0.65%)
Sep 25, 2020	31.71	32.53	31.53	32.51	567,200	+0.53(+1.66%)
Sep 24, 2020	31.68	32.18	31.09	31.98	807,071	+0.17(+0.53%)
Sep 23, 2020	32.48	32.92	31.81	31.81	1,062,543	-0.65(-2.00%)
Sep 22, 2020	31.99	32.75	31.89	32.46	875,161	+0.61(+1.92%)
Sep 21, 2020	31.87	31.97	31.17	31.85	966,362	-0.62(-1.91%)
Sep 18, 2020	33.03	33.18	32.26	32.47	2,830,400	-0.68(-2.05%)
Sep 17, 2020	32.94	33.22	32.42	33.15	1,005,755	-0.01(-0.03%)
Sep 16, 2020	32.86	33.40	32.53	33.16	1,145,844	+0.32(+0.97%)
Sep 15, 2020	32.66	33.28	32.60	32.84	969,088	+0.21(+0.64%)
Sep 14, 2020	32.62	32.92	32.26	32.63	1,049,856	-0.26(-0.79%)
Sep 11, 2020	32.80	32.89	32.48	32.89	940,800	+0.00(+0.00%)
Sep 10, 2020	33.62	33.62	32.87	32.89	630,332	-0.65(-1.94%)
Sep 09, 2020	33.47	33.77	32.86	33.54	887,859	+0.19(+0.57%)
Sep 08, 2020	34.08	34.10	33.11	33.35	955,393	-0.82(-2.40%)
Sep 04, 2020	34.71	34.71	33.79	34.17	816,100	-0.23(-0.67%)
Sep 03, 2020	34.99	35.54	34.10	34.40	1,116,787	-0.66(-1.88%)
Sep 02, 2020	34.42	35.16	34.25	35.06	822,352	+0.82(+2.39%)
Sep 01, 2020	34.34	34.35	33.73	34.24	603,838	-0.29(-0.84%)
Aug 31, 2020	34.55	34.63	33.97	34.53	1,329,830	+0.13(+0.38%)
Aug 28, 2020	33.80	34.43	33.37	34.40	841,300	+0.60(+1.78%)
Aug 27, 2020	33.36	34.03	33.36	33.80	953,715	+0.47(+1.41%)
Aug 26, 2020	33.72	33.72	33.17	33.33	792,257	-0.44(-1.30%)
Aug 25, 2020	34.37	34.39	33.62	33.77	762,385	-0.52(-1.52%)
Aug 24, 2020	33.65	34.30	33.47	34.29	504,842	+0.64(+1.90%)
Aug 21, 2020	33.64	33.80	33.17	33.65	472,100	-0.09(-0.27%)
Aug 20, 2020	34.20	34.37	33.74	33.74	587,677	-0.69(-2.00%)
Aug 19, 2020	34.52	34.76	34.27	34.43	545,582	-0.19(-0.55%)
Aug 18, 2020	34.60	34.80	34.38	34.62	794,234	-0.15(-0.43%)
Aug 17, 2020	34.67	34.95	34.12	34.77	798,203	+0.17(+0.49%)
Aug 14, 2020	34.45	34.89	34.18	34.60	474,900	-0.18(-0.52%)
Aug 13, 2020	35.38	35.38	34.58	34.78	762,085	-0.78(-2.19%)
Aug 12, 2020	35.20	35.72	35.03	35.56	1,161,364	+0.59(+1.69%)
Aug 11, 2020	36.13	36.42	34.76	34.97	1,435,739	-0.27(-0.77%)
Aug 10, 2020	35.45	35.55	34.85	35.24	939,500	+0.47(+1.35%)
Aug 07, 2020	33.77	34.80	33.53	34.77	974,000	+0.95(+2.81%)
Aug 06, 2020	33.57	33.96	33.42	33.82	783,013	+0.27(+0.80%)
Aug 05, 2020	34.10	34.35	33.03	33.55	994,016	-0.19(-0.56%)
Aug 04, 2020	33.62	34.25	33.10	33.74	1,476,774	+0.57(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.