Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.80	11.02	10.70	10.76	0	-0.08(-0.74%)
Jan 29, 2009	10.62	10.95	10.55	10.84	1,492,677	+0.19(+1.75%)
Jan 28, 2009	10.98	11.23	10.55	10.65	2,262,338	+0.03(+0.32%)
Jan 27, 2009	10.55	10.69	10.42	10.62	1,691,003	+0.11(+1.05%)
Jan 26, 2009	10.29	10.57	10.28	10.51	1,396,934	+0.19(+1.85%)
Jan 23, 2009	10.18	10.37	10.10	10.32	1,259,761	-0.01(-0.08%)
Jan 22, 2009	10.23	10.41	10.11	10.32	1,538,473	-0.09(-0.86%)
Jan 21, 2009	10.26	10.43	10.05	10.41	1,395,139	+0.25(+2.46%)
Jan 20, 2009	10.42	10.55	10.16	10.16	1,486,797	-0.33(-3.15%)
Jan 16, 2009	10.30	10.54	10.30	10.49	0	+0.31(+3.00%)
Jan 15, 2009	10.15	10.26	9.967	10.19	1,842,224	-0.00(-0.04%)
Jan 14, 2009	10.12	10.34	10.02	10.19	1,626,279	-0.06(-0.58%)
Jan 13, 2009	10.28	10.30	10.13	10.25	1,134,856	-0.02(-0.21%)
Jan 12, 2009	10.26	10.32	10.14	10.27	859,906	+0.08(+0.79%)
Jan 09, 2009	10.24	10.30	10.03	10.19	1,235,936	-0.14(-1.35%)
Jan 08, 2009	10.25	10.42	10.17	10.33	1,292,136	+0.03(+0.33%)
Jan 07, 2009	10.26	10.44	10.16	10.30	2,449,949	-0.03(-0.33%)
Jan 06, 2009	10.60	10.66	10.31	10.33	1,956,773	-0.26(-2.44%)
Jan 05, 2009	10.43	10.59	10.31	10.59	1,656,567	+0.11(+1.09%)
Jan 02, 2009	10.39	10.51	10.31	10.48	0	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.