Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.61	10.63	10.37	10.39	3,253,578	-0.21(-2.00%)
Jan 28, 2010	10.54	10.65	10.46	10.60	2,252,953	+0.11(+1.01%)
Jan 27, 2010	10.53	10.62	10.30	10.50	3,176,110	-0.13(-1.24%)
Jan 26, 2010	10.70	10.72	10.59	10.63	2,218,981	-0.06(-0.52%)
Jan 25, 2010	10.69	10.73	10.57	10.68	1,696,433	+0.08(+0.80%)
Jan 22, 2010	10.69	10.69	10.54	10.60	2,538,637	-0.06(-0.60%)
Jan 21, 2010	10.67	10.80	10.28	10.66	4,964,467	+0.26(+2.49%)
Jan 20, 2010	10.34	10.43	10.22	10.40	2,039,088	-0.02(-0.16%)
Jan 19, 2010	10.31	10.45	10.23	10.42	1,129,218	+0.14(+1.36%)
Jan 15, 2010	10.30	10.28	10.28	10.28	2,029,396	-0.04(-0.41%)
Jan 14, 2010	10.25	10.34	10.24	10.32	1,601,258	+0.03(+0.25%)
Jan 13, 2010	10.28	10.31	10.20	10.30	1,631,338	+0.01(+0.08%)
Jan 12, 2010	10.14	10.30	10.10	10.29	3,025,584	+0.11(+1.08%)
Jan 11, 2010	10.24	10.25	10.13	10.18	2,311,262	+0.00(+0.00%)
Jan 08, 2010	10.22	10.22	10.12	10.18	1,801,634	-0.04(-0.37%)
Jan 07, 2010	10.31	10.32	10.15	10.22	2,008,322	-0.10(-0.99%)
Jan 06, 2010	10.34	10.40	10.29	10.32	1,933,694	+0.02(+0.17%)
Jan 05, 2010	10.41	10.48	10.22	10.30	1,999,309	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.