Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.52	16.64	16.37	16.60	4,096,106	+0.08(+0.48%)
Jan 30, 2013	16.54	16.65	16.45	16.52	1,871,721	-0.01(-0.06%)
Jan 29, 2013	16.29	16.57	16.29	16.52	1,365,135	+0.21(+1.27%)
Jan 28, 2013	16.27	16.37	16.17	16.32	865,118	+0.04(+0.26%)
Jan 25, 2013	16.31	16.35	15.99	16.28	2,171,780	-0.08(-0.52%)
Jan 24, 2013	16.37	16.49	16.35	16.36	1,646,560	-0.02(-0.14%)
Jan 23, 2013	16.26	16.39	16.24	16.38	1,121,738	+0.08(+0.49%)
Jan 22, 2013	16.02	16.32	16.01	16.30	1,769,527	+0.31(+1.91%)
Jan 18, 2013	15.92	16.01	15.86	16.00	1,536,451	+0.07(+0.44%)
Jan 17, 2013	15.76	16.01	15.65	15.93	938,488	+0.18(+1.17%)
Jan 16, 2013	15.78	15.81	15.64	15.74	698,848	-0.08(-0.51%)
Jan 15, 2013	15.79	15.91	15.72	15.82	799,926	-0.02(-0.12%)
Jan 14, 2013	15.71	15.87	15.68	15.84	934,453	+0.11(+0.69%)
Jan 11, 2013	15.64	15.74	15.53	15.73	686,999	+0.16(+1.00%)
Jan 10, 2013	15.71	15.77	15.49	15.58	2,043,863	-0.09(-0.60%)
Jan 09, 2013	15.70	15.70	15.58	15.67	936,749	+0.04(+0.24%)
Jan 08, 2013	15.60	15.67	15.53	15.63	1,382,322	-0.01(-0.06%)
Jan 07, 2013	15.84	15.84	15.64	15.64	1,886,910	-0.25(-1.60%)
Jan 04, 2013	15.81	15.91	15.75	15.90	1,049,354	+0.10(+0.63%)
Jan 03, 2013	15.71	15.91	15.65	15.80	2,064,624	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.