Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.61	21.17	20.54	21.04	2,680,511	+0.49(+2.38%)
Jan 30, 2014	20.34	20.59	20.26	20.55	868,232	+0.31(+1.51%)
Jan 29, 2014	20.08	20.37	20.07	20.24	2,157,501	-0.02(-0.12%)
Jan 28, 2014	20.15	20.27	20.06	20.27	962,889	+0.14(+0.67%)
Jan 27, 2014	20.29	20.37	20.13	20.13	1,518,089	-0.12(-0.60%)
Jan 24, 2014	20.30	20.43	20.18	20.25	1,221,848	-0.11(-0.55%)
Jan 23, 2014	20.45	20.50	20.20	20.36	1,444,574	-0.15(-0.73%)
Jan 22, 2014	20.40	20.53	20.37	20.51	1,037,039	+0.18(+0.88%)
Jan 21, 2014	20.36	20.37	20.22	20.33	1,020,265	+0.12(+0.58%)
Jan 17, 2014	20.37	20.22	20.22	20.22	2,291,900	-0.15(-0.74%)
Jan 16, 2014	20.14	20.43	20.13	20.37	1,459,983	+0.25(+1.23%)
Jan 15, 2014	20.08	20.18	19.94	20.12	856,798	+0.04(+0.22%)
Jan 14, 2014	19.96	20.19	19.91	20.08	595,780	+0.14(+0.71%)
Jan 13, 2014	20.15	20.18	19.89	19.94	1,061,526	-0.20(-0.99%)
Jan 10, 2014	19.94	20.26	19.92	20.14	1,164,686	+0.26(+1.32%)
Jan 09, 2014	19.85	19.97	19.73	19.87	989,559	+0.10(+0.49%)
Jan 08, 2014	19.97	19.97	19.64	19.78	1,338,480	-0.19(-0.95%)
Jan 07, 2014	19.64	20.01	19.61	19.97	1,054,439	+0.33(+1.70%)
Jan 06, 2014	19.75	19.80	19.59	19.63	1,727,660	-0.07(-0.34%)
Jan 03, 2014	19.69	19.84	19.51	19.70	1,484,267	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.