Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.74	36.74	36.42	36.56	2,210,961	+0.02(+0.07%)
Jan 30, 2018	37.02	37.05	36.45	36.54	1,401,434	-0.46(-1.23%)
Jan 29, 2018	37.38	37.40	36.99	36.99	803,051	-0.44(-1.17%)
Jan 26, 2018	37.95	37.97	37.30	37.43	693,446	-0.55(-1.45%)
Jan 25, 2018	37.41	38.01	37.26	37.98	1,021,807	+0.73(+1.97%)
Jan 24, 2018	37.21	37.38	37.07	37.25	868,215	+0.07(+0.19%)
Jan 23, 2018	36.96	37.38	36.87	37.17	641,920	+0.28(+0.76%)
Jan 22, 2018	36.67	37.15	36.63	36.90	909,259	+0.38(+1.03%)
Jan 19, 2018	36.99	37.05	36.41	36.52	1,155,007	-0.48(-1.30%)
Jan 18, 2018	37.49	37.76	36.86	37.00	1,775,033	-0.59(-1.57%)
Jan 17, 2018	37.61	37.77	37.43	37.59	890,653	+0.10(+0.26%)
Jan 16, 2018	37.87	38.16	37.49	37.49	1,157,710	-0.32(-0.84%)
Jan 12, 2018		37.81	37.81	37.81	0	-0.21(-0.55%)
Jan 11, 2018	37.78	38.16	37.63	38.02	984,066	+0.20(+0.53%)
Jan 10, 2018	38.09	38.13	37.74	37.82	960,869	-0.35(-0.92%)
Jan 09, 2018	38.25	38.31	38.08	38.17	994,047	-0.11(-0.29%)
Jan 08, 2018	38.05	38.31	37.90	38.28	797,864	+0.30(+0.80%)
Jan 05, 2018	38.15	38.15	37.60	37.98	803,654	-0.04(-0.10%)
Jan 04, 2018	37.99	38.37	37.88	38.02	1,162,936	+0.18(+0.49%)
Jan 03, 2018	37.93	38.09	37.75	37.84	1,152,145	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.