Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.49	31.78	31.27	31.30	2,638,221	-0.37(-1.18%)
Jan 28, 2021	31.90	32.32	31.66	31.68	1,120,524	-0.17(-0.55%)
Jan 27, 2021	31.70	32.39	31.62	31.85	1,277,202	-0.23(-0.73%)
Jan 26, 2021	32.47	32.62	32.04	32.09	1,313,191	-0.26(-0.81%)
Jan 25, 2021	32.18	32.50	32.10	32.35	1,251,460	+0.01(+0.03%)
Jan 22, 2021	31.87	32.40	31.58	32.34	1,093,366	+0.24(+0.76%)
Jan 21, 2021	32.40	32.60	32.01	32.10	1,155,666	-0.25(-0.78%)
Jan 20, 2021	32.29	32.65	32.14	32.35	1,208,324	-0.09(-0.27%)
Jan 19, 2021	32.90	32.97	32.37	32.43	1,540,558	-0.30(-0.90%)
Jan 15, 2021	32.18	32.78	32.00	32.73	1,015,301	+0.50(+1.57%)
Jan 14, 2021	32.25	32.42	31.81	32.23	842,770	+0.30(+0.93%)
Jan 13, 2021	31.69	32.26	31.50	31.93	1,187,162	+0.18(+0.58%)
Jan 12, 2021	31.05	31.84	30.87	31.75	1,116,526	+0.80(+2.59%)
Jan 11, 2021	30.43	31.13	30.43	30.95	1,011,118	+0.29(+0.94%)
Jan 08, 2021	30.62	30.98	30.17	30.66	1,244,552	+0.17(+0.57%)
Jan 07, 2021	31.65	31.65	30.46	30.49	1,483,100	-1.08(-3.42%)
Jan 06, 2021	30.75	31.73	30.63	31.56	1,361,580	+1.23(+4.04%)
Jan 05, 2021	30.43	30.69	29.89	30.34	1,139,961	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.