Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.59	37.33	36.23	37.11	4,510,135	+0.68(+1.87%)
Jan 30, 2023	36.80	37.10	36.39	36.43	861,992	-0.66(-1.78%)
Jan 27, 2023	36.96	37.34	36.83	37.09	926,435	+0.14(+0.38%)
Jan 26, 2023	37.20	37.26	36.78	36.95	840,547	-0.10(-0.28%)
Jan 25, 2023	36.53	37.29	36.51	37.06	1,096,088	+0.27(+0.73%)
Jan 24, 2023	37.14	37.14	36.46	36.78	692,275	-0.25(-0.68%)
Jan 23, 2023	36.79	37.14	36.52	37.04	666,208	+0.32(+0.86%)
Jan 20, 2023	36.41	36.73	35.97	36.72	897,716	+0.48(+1.31%)
Jan 19, 2023	36.21	36.57	36.06	36.24	839,924	-0.24(-0.66%)
Jan 18, 2023	37.04	37.41	36.27	36.49	1,112,608	-1.24(-3.28%)
Jan 17, 2023	37.65	38.01	37.45	37.73	802,689	-0.21(-0.56%)
Jan 13, 2023	38.40	38.48	37.66	37.94	789,995	-0.68(-1.76%)
Jan 12, 2023	38.39	38.67	38.15	38.62	975,909	+0.41(+1.07%)
Jan 11, 2023	37.88	38.32	37.88	38.21	1,114,256	+0.52(+1.38%)
Jan 10, 2023	37.19	37.84	37.15	37.69	976,768	+0.47(+1.25%)
Jan 09, 2023	36.77	37.43	36.37	37.22	1,269,637	+0.46(+1.24%)
Jan 06, 2023	36.01	36.85	35.79	36.77	939,478	+1.25(+3.52%)
Jan 05, 2023	35.62	35.82	35.17	35.52	938,542	-0.48(-1.32%)
Jan 04, 2023	35.75	36.24	35.69	35.99	1,057,777	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.