Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.73	22.07	21.48	21.55	79,948	-0.27(-1.24%)
Jan 30, 2013	22.13	22.30	21.65	21.82	64,819	-0.39(-1.77%)
Jan 29, 2013	22.21	22.32	22.07	22.22	35,725	+0.05(+0.24%)
Jan 28, 2013	22.18	22.56	22.01	22.16	59,888	-0.05(-0.24%)
Jan 25, 2013	22.29	22.43	22.04	22.22	103,065	-0.05(-0.24%)
Jan 24, 2013	22.03	22.34	21.99	22.27	75,442	+0.26(+1.19%)
Jan 23, 2013	22.21	22.23	21.86	22.01	76,503	-0.31(-1.37%)
Jan 22, 2013	22.34	22.52	22.23	22.31	50,239	-0.03(-0.12%)
Jan 18, 2013	22.30	22.56	22.22	22.34	66,316	-0.03(-0.12%)
Jan 17, 2013	22.33	22.56	22.33	22.36	56,108	+0.11(+0.51%)
Jan 16, 2013	22.00	22.36	21.86	22.25	64,816	+0.26(+1.20%)
Jan 15, 2013	21.65	22.17	21.64	21.99	164,143	+0.19(+0.88%)
Jan 14, 2013	21.93	22.08	21.73	21.80	110,765	-0.11(-0.52%)
Jan 11, 2013	21.52	22.04	21.36	21.91	70,687	+0.44(+2.04%)
Jan 10, 2013	22.06	22.30	21.41	21.47	160,353	-0.76(-3.43%)
Jan 09, 2013	24.15	24.22	21.73	22.23	397,706	-2.03(-8.38%)
Jan 08, 2013	23.96	24.27	23.90	24.27	40,243	+0.28(+1.17%)
Jan 07, 2013	23.82	24.09	23.74	23.99	41,919	+0.03(+0.11%)
Jan 04, 2013	24.46	24.46	23.93	23.96	39,653	-0.42(-1.72%)
Jan 03, 2013	24.44	24.74	24.22	24.38	33,494	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.