Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022	89.87	90.73	88.46	89.57	149,428	-1.34(-1.47%)
Dec 02, 2022	87.78	91.34	86.50	90.91	95,652	+2.21(+2.49%)
Dec 01, 2022	87.37	89.29	85.81	88.70	43,400	+2.29(+2.65%)
Nov 30, 2022	85.19	86.52	83.21	86.41	53,819	+1.54(+1.81%)
Nov 29, 2022	82.76	85.44	82.76	84.87	32,448	+2.09(+2.52%)
Nov 28, 2022	85.01	85.21	82.57	82.78	48,029	-2.28(-2.68%)
Nov 25, 2022	84.98	86.03	84.68	85.06	18,120	+0.13(+0.15%)
Nov 23, 2022	85.62	86.51	83.82	84.93	70,230	-0.82(-0.96%)
Nov 22, 2022	86.29	87.72	84.05	85.75	93,258	-0.44(-0.51%)
Nov 21, 2022	86.21	87.13	85.09	86.19	123,355	+0.18(+0.21%)
Nov 18, 2022	85.90	86.63	84.23	86.01	69,550	+1.50(+1.77%)
Nov 17, 2022	82.64	84.59	81.87	84.51	30,660	+1.04(+1.24%)
Nov 16, 2022	84.36	84.89	82.26	83.47	49,395	-0.84(-0.99%)
Nov 15, 2022	85.26	85.94	83.54	84.31	78,127	+0.23(+0.27%)
Nov 14, 2022	84.99	85.33	83.42	84.08	67,155	-1.69(-1.97%)
Nov 11, 2022	85.63	86.66	84.52	85.77	71,624	+0.79(+0.93%)
Nov 10, 2022	85.47	85.73	83.59	84.99	123,708	+1.62(+1.95%)
Nov 09, 2022	84.95	85.35	83.17	83.37	44,307	-2.53(-2.94%)
Nov 08, 2022	86.82	86.82	84.97	85.89	93,212	-1.19(-1.37%)
Nov 07, 2022	85.00	87.48	84.14	87.09	80,105	+2.83(+3.35%)
Nov 04, 2022	82.30	84.41	81.75	84.26	56,509	+1.55(+1.88%)
Nov 03, 2022	86.10	90.18	79.83	82.71	77,400	-2.19(-2.58%)
Nov 02, 2022	91.39	91.39	84.88	84.90	86,085	-5.84(-6.44%)
Nov 01, 2022	89.35	90.84	87.92	90.74	77,542	+2.37(+2.68%)
Oct 31, 2022	88.19	89.57	87.20	88.37	77,596	+0.05(+0.06%)
Oct 28, 2022	85.78	88.79	84.04	88.32	74,400	+2.95(+3.45%)
Oct 27, 2022	86.11	86.91	84.88	85.38	53,951	-0.54(-0.63%)
Oct 26, 2022	85.28	87.70	84.94	85.91	56,011	+1.55(+1.84%)
Oct 25, 2022	80.80	84.58	80.61	84.36	58,749	+3.39(+4.19%)
Oct 24, 2022	80.92	82.01	79.36	80.97	55,762	+0.22(+0.27%)
Oct 21, 2022	80.14	80.97	78.20	80.75	96,264	+1.09(+1.37%)
Oct 20, 2022	79.53	80.18	79.37	79.65	39,737	-0.29(-0.36%)
Oct 19, 2022	80.05	80.21	79.25	79.94	38,914	-0.14(-0.17%)
Oct 18, 2022	79.44	80.94	79.44	80.08	42,090	+1.35(+1.72%)
Oct 17, 2022	77.89	79.36	77.84	78.73	57,800	+1.68(+2.18%)
Oct 14, 2022	78.51	79.61	76.97	77.05	55,406	-1.31(-1.68%)
Oct 13, 2022	76.53	78.49	76.19	78.36	69,031	+0.45(+0.57%)
Oct 12, 2022	79.97	79.97	77.24	77.91	48,580	-2.03(-2.54%)
Oct 11, 2022	79.48	80.43	78.95	79.94	76,345	+0.60(+0.75%)
Oct 10, 2022	78.44	80.77	78.44	79.35	72,779	+0.76(+0.96%)
Oct 07, 2022	78.87	79.31	77.43	78.59	70,776	-0.51(-0.64%)
Oct 06, 2022	79.83	81.34	78.92	79.10	84,214	-0.91(-1.13%)
Oct 05, 2022	78.87	80.25	78.87	80.00	64,489	+0.23(+0.29%)
Oct 04, 2022	78.51	80.39	78.18	79.77	54,551	+2.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.