Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.93	28.06	27.67	27.79	51,175	-0.71(-2.48%)
Jan 30, 2014	28.23	29.03	28.02	28.49	47,776	+0.63(+2.25%)
Jan 29, 2014	28.84	28.98	27.58	27.87	60,503	-1.22(-4.18%)
Jan 28, 2014	29.22	29.54	28.48	29.08	46,302	-0.11(-0.39%)
Jan 27, 2014	29.10	29.54	28.57	29.20	55,182	-0.24(-0.81%)
Jan 24, 2014	29.73	29.94	28.07	29.44	52,716	-0.56(-1.85%)
Jan 23, 2014	30.35	30.47	29.78	29.99	44,312	-0.44(-1.45%)
Jan 22, 2014	30.91	31.10	30.19	30.43	19,373	-0.69(-2.21%)
Jan 21, 2014	31.14	31.46	30.38	31.12	32,170	+0.11(+0.34%)
Jan 17, 2014	32.22	31.01	31.01	31.01	30,164	-1.14(-3.54%)
Jan 16, 2014	32.27	32.69	31.88	32.15	66,494	-0.19(-0.57%)
Jan 15, 2014	31.47	32.85	31.22	32.34	49,098	+1.11(+3.56%)
Jan 14, 2014	31.49	31.55	30.96	31.23	21,730	+0.04(+0.11%)
Jan 13, 2014	30.56	31.45	30.52	31.19	57,255	+0.64(+2.08%)
Jan 10, 2014	31.08	31.45	30.36	30.56	38,307	-0.64(-2.04%)
Jan 09, 2014	30.68	31.30	30.44	31.19	30,124	+0.70(+2.28%)
Jan 08, 2014	30.29	30.51	29.98	30.49	20,559	-0.08(-0.26%)
Jan 07, 2014	30.01	30.68	29.93	30.57	25,298	+0.74(+2.48%)
Jan 06, 2014	29.89	30.45	29.31	29.83	37,610	-0.23(-0.76%)
Jan 03, 2014	29.90	30.52	29.19	30.06	27,846	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.