Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.12			93.02	107,851	+1.51(+1.65%)
Jan 28, 2022	89.58	91.47	89.06	91.51	98,267	+1.68(+1.87%)
Jan 27, 2022	88.94	90.71	88.68	89.83	95,189	+0.61(+0.68%)
Jan 26, 2022	89.81	92.12	88.01	89.23	119,553	-0.55(-0.61%)
Jan 25, 2022	89.43	91.02	87.27	89.77	79,765	-1.61(-1.76%)
Jan 24, 2022	87.62	92.14	86.51	91.38	153,231	+2.46(+2.77%)
Jan 21, 2022	87.54	90.39	87.03	88.92	126,684	+1.67(+1.92%)
Jan 20, 2022	87.70	89.06	86.50	87.25	92,374	+0.49(+0.57%)
Jan 19, 2022	88.27	88.89	86.18	86.76	109,065	-1.45(-1.65%)
Jan 18, 2022	90.86	91.48	86.57	88.21	115,653	-3.35(-3.66%)
Jan 14, 2022				91.56	0	+2.54(+2.85%)
Jan 13, 2022	87.94	90.86	87.46	89.02	59,344	+2.08(+2.39%)
Jan 12, 2022	90.55	90.55	86.83	86.95	101,026	-3.14(-3.49%)
Jan 11, 2022	90.51	91.08	89.16	90.09	70,825	-0.31(-0.34%)
Jan 10, 2022	88.62	90.65	86.94	90.40	86,089	+1.07(+1.19%)
Jan 07, 2022	87.62	89.87	86.62	89.33	150,440	+1.68(+1.92%)
Jan 06, 2022	91.96	93.18	87.42	87.65	65,778	-3.40(-3.74%)
Jan 05, 2022	95.07	95.70	91.00	91.05	66,975	-4.11(-4.32%)
Jan 04, 2022	97.47	98.47	94.76	95.17	73,269	-1.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.