Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.64	97.32	93.17	97.03	80,982	+3.18(+3.39%)
Jan 30, 2023	92.47	94.52	92.05	93.85	94,611	+0.48(+0.51%)
Jan 27, 2023	93.55	94.43	91.81	93.37	58,605	-0.32(-0.34%)
Jan 26, 2023	93.01	94.37	91.50	93.69	66,460	+0.98(+1.06%)
Jan 25, 2023	89.32	92.75	89.32	92.71	53,209	+2.16(+2.39%)
Jan 24, 2023	92.53	93.87	90.45	90.55	58,360	-3.33(-3.54%)
Jan 23, 2023	92.27	94.76	91.20	93.88	105,472	+1.65(+1.79%)
Jan 20, 2023	90.62	92.35	89.76	92.22	71,092	+2.30(+2.56%)
Jan 19, 2023	88.83	90.00	87.80	89.92	51,823	+1.16(+1.31%)
Jan 18, 2023	89.54	90.51	87.76	88.76	44,288	-0.62(-0.69%)
Jan 17, 2023	87.57	89.68	86.99	89.38	62,277	+1.64(+1.87%)
Jan 13, 2023	86.15	87.74	85.26	87.73	86,679	+1.16(+1.35%)
Jan 12, 2023	85.62	86.86	84.49	86.57	84,684	+1.44(+1.69%)
Jan 11, 2023	85.65	86.46	84.49	85.13	54,543	-0.43(-0.50%)
Jan 10, 2023	83.63	85.56	83.05	85.56	105,247	+1.87(+2.23%)
Jan 09, 2023	82.53	83.92	82.53	83.69	79,155	+1.14(+1.38%)
Jan 06, 2023	79.38	82.61	78.14	82.56	77,828	+4.27(+5.45%)
Jan 05, 2023	78.00	78.48	76.58	78.29	102,037	+0.07(+0.09%)
Jan 04, 2023	80.55	81.08	77.68	78.22	125,586	-1.70(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.