Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	96.16	96.53	91.70	91.88	74,552	-3.98(-4.16%)
Jan 30, 2024	95.22	95.92	94.23	95.86	54,342	+0.47(+0.49%)
Jan 29, 2024	94.44	95.58	92.74	95.39	45,356	+1.63(+1.74%)
Jan 26, 2024	94.30	95.06	93.54	93.76	32,084	-0.27(-0.29%)
Jan 25, 2024	94.71	95.11	92.43	94.03	44,293	+0.53(+0.56%)
Jan 24, 2024	94.46	94.69	93.13	93.50	53,625	-0.02(-0.02%)
Jan 23, 2024	95.29	95.29	93.06	93.52	48,811	-0.90(-0.95%)
Jan 22, 2024	94.00	96.60	94.00	94.42	76,306	+1.36(+1.47%)
Jan 19, 2024	94.08	94.94	91.92	93.05	90,137	-0.40(-0.43%)
Jan 18, 2024	92.89	93.45	91.45	93.45	76,002	+1.04(+1.12%)
Jan 17, 2024	94.27	95.07	92.05	92.41	53,415	-2.80(-2.94%)
Jan 16, 2024	93.28	95.34	93.00	95.21	77,294	+0.96(+1.01%)
Jan 12, 2024	95.90	96.78	93.39	94.26	59,542	-0.59(-0.62%)
Jan 11, 2024	94.53	95.28	93.40	94.84	91,270	+0.52(+0.55%)
Jan 10, 2024	92.73	96.08	92.73	94.33	47,426	+1.04(+1.11%)
Jan 09, 2024	92.80	93.98	92.28	93.29	51,088	-0.62(-0.66%)
Jan 08, 2024	92.28	93.98	92.12	93.91	60,842	+1.50(+1.63%)
Jan 05, 2024	92.11	94.61	92.11	92.40	68,581	-0.53(-0.57%)
Jan 04, 2024	92.85	94.05	92.36	92.93	69,747	+0.98(+1.06%)
Jan 03, 2024	93.08	93.08	91.31	91.96	89,950	-1.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.