Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.71	13.92	13.66	13.87	483,728	+0.14(+1.00%)
Jan 30, 2007	13.69	13.76	13.69	13.73	175,505	+0.04(+0.32%)
Jan 29, 2007	13.52	13.77	13.52	13.69	395,431	+0.04(+0.32%)
Jan 26, 2007	13.65	13.68	13.47	13.65	318,013	-0.01(-0.04%)
Jan 25, 2007	13.66	13.70	13.58	13.65	483,728	+0.01(+0.08%)
Jan 24, 2007	13.63	13.71	13.60	13.64	335,418	+0.06(+0.41%)
Jan 23, 2007	13.55	13.65	13.52	13.58	431,692	+0.03(+0.24%)
Jan 22, 2007	13.65	13.66	13.49	13.55	386,366	-0.09(-0.69%)
Jan 19, 2007	13.60	13.66	13.55	13.65	322,364	+0.06(+0.41%)
Jan 18, 2007	13.71	13.79	13.57	13.59	534,312	-0.15(-1.08%)
Jan 17, 2007	13.71	13.79	13.71	13.74	456,350	+0.00(+0.00%)
Jan 16, 2007	13.76	13.83	13.67	13.74	455,262	+0.01(+0.04%)
Jan 12, 2007	13.74	13.85	13.72	13.73	465,053	+0.01(+0.04%)
Jan 11, 2007	13.65	13.83	13.63	13.73	377,663	+0.11(+0.81%)
Jan 10, 2007	13.62	13.67	13.54	13.62	337,956	-0.06(-0.40%)
Jan 09, 2007	13.66	13.67	13.42	13.67	564,047	+0.04(+0.28%)
Jan 08, 2007	13.67	13.67	13.48	13.63	846,342	-0.06(-0.40%)
Jan 05, 2007	13.79	14.04	13.62	13.69	640,740	-0.37(-2.63%)
Jan 04, 2007	14.06	14.11	13.96	14.06	625,691	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.