Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	40.59	40.60	39.93	39.98	1,064,690	-0.62(-1.53%)
Jan 26, 2023	40.62	40.91	40.20	40.60	1,658,674	-0.21(-0.51%)
Jan 25, 2023	41.62	41.88	40.61	40.81	1,960,908	-0.97(-2.32%)
Jan 24, 2023	41.54	42.30	41.15	41.78	959,631	+0.58(+1.41%)
Jan 23, 2023	41.35	41.49	40.81	41.20	740,101	-0.21(-0.51%)
Jan 20, 2023	41.06	41.41	40.75	41.41	880,485	+0.37(+0.90%)
Jan 19, 2023	41.59	41.62	40.70	41.04	831,826	-0.45(-1.08%)
Jan 18, 2023	42.46	42.51	41.25	41.49	611,115	-0.91(-2.15%)
Jan 17, 2023	42.38	42.38	41.97	42.40	661,225	-0.48(-1.12%)
Jan 13, 2023	42.64	43.04	42.41	42.88	530,666	+0.04(+0.09%)
Jan 12, 2023	42.43	43.11	41.87	42.84	984,938	+0.41(+0.97%)
Jan 11, 2023	42.34	42.79	42.11	42.43	822,712	+0.17(+0.40%)
Jan 10, 2023	43.01	43.02	42.04	42.26	1,151,340	-0.84(-1.95%)
Jan 09, 2023	43.65	43.77	42.92	43.10	1,128,875	-0.44(-1.01%)
Jan 06, 2023	44.20	44.45	42.63	43.54	1,433,217	-0.44(-1.00%)
Jan 05, 2023	45.01	45.01	43.91	43.98	969,196	-1.12(-2.48%)
Jan 04, 2023	44.79	45.28	44.62	45.10	993,294	+0.31(+0.69%)
Jan 03, 2023	44.56	45.04	44.37	44.79	1,121,932	+0.45(+1.01%)
Dec 30, 2022	44.73	44.85	44.08	44.34	563,709	-0.37(-0.83%)
Dec 29, 2022	44.07	44.77	43.88	44.71	944,272	+0.77(+1.75%)
Dec 28, 2022	44.40	44.54	43.80	43.94	743,977	-0.56(-1.26%)
Dec 27, 2022	43.86	44.69	43.78	44.50	607,220	+0.66(+1.51%)
Dec 23, 2022	42.66	43.94	42.48	43.84	685,856	+1.01(+2.36%)
Dec 22, 2022	42.44	42.86	41.89	42.83	753,313	+0.24(+0.56%)
Dec 21, 2022	42.10	42.59	41.99	42.59	633,510	+0.53(+1.26%)
Dec 20, 2022	42.21	42.29	41.18	42.06	1,006,885	-0.26(-0.61%)
Dec 19, 2022	42.00	42.71	41.77	42.32	588,793	+0.12(+0.28%)
Dec 16, 2022	41.93	42.28	41.46	42.20	1,513,688	-0.25(-0.59%)
Dec 15, 2022	42.91	43.20	41.54	42.45	625,255	-0.62(-1.44%)
Dec 14, 2022	43.71	43.88	42.87	43.07	554,141	-0.48(-1.10%)
Dec 13, 2022	44.01	44.58	43.41	43.55	1,001,597	+0.41(+0.95%)
Dec 12, 2022	42.55	43.24	42.10	43.14	793,442	+0.62(+1.46%)
Dec 09, 2022	42.55	42.99	42.27	42.52	485,073	-0.27(-0.63%)
Dec 08, 2022	41.68	42.90	41.58	42.79	505,965	+1.10(+2.64%)
Dec 07, 2022	41.73	41.95	41.17	41.69	622,893	-0.10(-0.24%)
Dec 06, 2022	42.41	42.59	41.40	41.79	730,414	-0.52(-1.23%)
Dec 05, 2022	41.71	42.31	41.47	42.31	724,925	+0.36(+0.86%)
Dec 02, 2022	40.88	42.20	40.82	41.95	747,253	+0.54(+1.30%)
Dec 01, 2022	41.67	41.99	41.27	41.41	762,900	+0.13(+0.31%)
Nov 30, 2022	39.96	41.38	39.84	41.28	788,293	+1.12(+2.79%)
Nov 29, 2022	40.57	40.62	40.09	40.16	501,887	-0.63(-1.54%)
Nov 28, 2022	40.58	41.25	40.23	40.79	738,568	-0.21(-0.51%)
Nov 25, 2022	40.04	41.08	40.04	41.00	294,741	+1.06(+2.65%)
Nov 23, 2022	39.75	40.31	39.47	39.94	667,342	+0.09(+0.23%)
Nov 22, 2022	39.45	40.06	39.37	39.85	658,383	+0.51(+1.30%)
Nov 21, 2022	38.95	39.37	38.69	39.34	497,636	+0.41(+1.05%)
Nov 18, 2022	38.46	39.45	38.46	38.93	748,711	+0.96(+2.53%)
Nov 17, 2022	38.00	38.55	37.41	37.97	437,199	-0.21(-0.55%)
Nov 16, 2022	38.19	38.81	38.04	38.18	609,487	-0.03(-0.08%)
Nov 15, 2022	37.82	38.60	37.82	38.21	890,253	+0.44(+1.18%)
Nov 14, 2022	38.13	38.19	37.71	37.76	558,720	-0.38(-0.99%)
Nov 11, 2022	38.50	38.58	37.96	38.14	621,421	-0.42(-1.08%)
Nov 10, 2022	37.33	38.65	36.73	38.56	770,153	+2.11(+5.78%)
Nov 09, 2022	36.07	36.85	36.03	36.45	995,966	+0.29(+0.79%)
Nov 08, 2022	36.60	36.81	36.05	36.16	642,579	-0.29(-0.79%)
Nov 07, 2022	36.86	37.11	36.04	36.45	940,492	-0.25(-0.67%)
Nov 04, 2022	36.30	37.24	36.16	36.70	673,065	+0.59(+1.64%)
Nov 03, 2022	36.19	36.32	35.31	36.10	953,887	-0.36(-0.98%)
Nov 02, 2022	36.50			36.46	1,121,751	-0.77(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.