Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 38.08 | 38.37 | 37.84 | 38.01 | 443,924 | -0.28(-0.73%) |
Jul 10, 2025 | 38.00 | 38.52 | 38.00 | 38.29 | 508,892 | +0.02(+0.05%) |
Jul 09, 2025 | 38.18 | 38.42 | 37.76 | 38.27 | 599,107 | +0.30(+0.79%) |
Jul 08, 2025 | 37.85 | 38.11 | 37.52 | 37.97 | 748,252 | -0.18(-0.47%) |
Jul 07, 2025 | 38.28 | 38.52 | 37.91 | 38.15 | 751,087 | -0.21(-0.55%) |
Jul 03, 2025 | 38.33 | 38.47 | 38.05 | 38.36 | 289,723 | +0.26(+0.68%) |
Jul 02, 2025 | 38.38 | 38.55 | 37.93 | 38.10 | 610,301 | -0.27(-0.70%) |
Jul 01, 2025 | 37.72 | 38.68 | 37.72 | 38.37 | 853,522 | +0.42(+1.11%) |
Jun 30, 2025 | 37.63 | 37.97 | 37.56 | 37.95 | 479,795 | +0.31(+0.82%) |
Jun 27, 2025 | 37.65 | 37.94 | 37.40 | 37.64 | 1,113,180 | -0.08(-0.21%) |
Jun 26, 2025 | 37.50 | 37.81 | 37.36 | 37.72 | 682,968 | +0.16(+0.43%) |
Jun 25, 2025 | 37.86 | 37.98 | 37.43 | 37.56 | 579,488 | -0.48(-1.26%) |
Jun 24, 2025 | 37.91 | 38.27 | 37.89 | 38.04 | 682,592 | -0.15(-0.39%) |
Jun 23, 2025 | 37.71 | 38.22 | 37.64 | 38.19 | 499,083 | +0.76(+2.03%) |
Jun 20, 2025 | 37.60 | 37.84 | 37.32 | 37.43 | 1,816,517 | -0.07(-0.19%) |
Jun 18, 2025 | 37.27 | 37.58 | 37.00 | 37.50 | 974,384 | +0.27(+0.73%) |
Jun 17, 2025 | 36.86 | 37.26 | 36.48 | 37.23 | 862,466 | +0.29(+0.79%) |
Jun 16, 2025 | 37.33 | 37.62 | 36.73 | 36.94 | 577,828 | -0.37(-0.99%) |
Jun 13, 2025 | 37.97 | 38.08 | 37.22 | 37.31 | 592,941 | -0.56(-1.48%) |
Jun 12, 2025 | 37.85 | 38.00 | 37.59 | 37.87 | 566,413 | -0.07(-0.18%) |
Jun 11, 2025 | 37.92 | 38.05 | 37.80 | 37.94 | 708,528 | +0.14(+0.37%) |
Jun 10, 2025 | 37.36 | 37.86 | 37.29 | 37.80 | 462,805 | +0.49(+1.31%) |
Jun 09, 2025 | 37.30 | 37.55 | 37.09 | 37.31 | 446,990 | +0.00(+0.00%) |
Jun 06, 2025 | 37.14 | 37.48 | 37.08 | 37.31 | 454,806 | +0.11(+0.30%) |
Jun 05, 2025 | 37.27 | 37.38 | 36.98 | 37.20 | 506,540 | -0.08(-0.21%) |
Jun 04, 2025 | 38.26 | 38.26 | 37.27 | 37.28 | 388,586 | -1.01(-2.64%) |
Jun 03, 2025 | 38.45 | 38.50 | 37.92 | 38.29 | 424,643 | -0.06(-0.16%) |
Jun 02, 2025 | 38.36 | 38.66 | 38.18 | 38.35 | 526,530 | -0.16(-0.42%) |
May 30, 2025 | 38.40 | 38.62 | 38.23 | 38.51 | 729,208 | +0.11(+0.29%) |
May 29, 2025 | 38.06 | 38.42 | 37.93 | 38.40 | 565,901 | +0.31(+0.81%) |
May 28, 2025 | 38.71 | 38.86 | 38.07 | 38.09 | 499,909 | -0.73(-1.88%) |
May 27, 2025 | 38.80 | 38.96 | 38.65 | 38.82 | 627,497 | +0.35(+0.91%) |
May 23, 2025 | 38.41 | 38.57 | 38.02 | 38.47 | 481,142 | +0.31(+0.81%) |
May 22, 2025 | 38.34 | 38.36 | 37.72 | 38.16 | 461,181 | -0.36(-0.93%) |
May 21, 2025 | 39.14 | 39.21 | 38.36 | 38.52 | 490,691 | -0.69(-1.76%) |
May 20, 2025 | 39.15 | 39.39 | 39.08 | 39.21 | 970,544 | +0.08(+0.20%) |
May 19, 2025 | 38.76 | 39.19 | 38.55 | 39.13 | 1,823,840 | +0.18(+0.46%) |
May 16, 2025 | 38.40 | 38.96 | 38.40 | 38.95 | 523,007 | +0.59(+1.54%) |
May 15, 2025 | 37.66 | 38.38 | 37.64 | 38.36 | 561,323 | +0.89(+2.38%) |
May 14, 2025 | 37.87 | 37.99 | 37.06 | 37.47 | 934,057 | -0.46(-1.21%) |
May 13, 2025 | 38.81 | 39.05 | 37.75 | 37.93 | 1,027,958 | -0.82(-2.12%) |
May 12, 2025 | 39.31 | 39.40 | 38.57 | 38.75 | 1,501,046 | -0.75(-1.90%) |
May 09, 2025 | 40.05 | 40.16 | 39.21 | 39.50 | 834,420 | -0.49(-1.23%) |
May 08, 2025 | 40.36 | 40.54 | 39.71 | 39.99 | 719,613 | -0.49(-1.22%) |
May 07, 2025 | 40.83 | 41.34 | 39.81 | 40.49 | 1,015,621 | -0.79(-1.91%) |
May 06, 2025 | 41.58 | 41.71 | 41.26 | 41.28 | 1,289,055 | -0.15(-0.36%) |
May 05, 2025 | 41.20 | 41.61 | 40.93 | 41.43 | 1,184,205 | +0.19(+0.46%) |
May 02, 2025 | 40.83 | 41.35 | 40.58 | 41.24 | 546,689 | +0.52(+1.29%) |