Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.36	11.38	11.22	11.24	251,515	-0.08(-0.73%)
Jan 28, 2010	11.53	11.54	11.21	11.32	508,619	-0.18(-1.58%)
Jan 27, 2010	11.47	11.52	11.31	11.51	326,512	-0.02(-0.14%)
Jan 26, 2010	11.56	11.63	11.47	11.52	247,557	-0.10(-0.90%)
Jan 25, 2010	11.59	11.73	11.48	11.63	356,838	+0.10(+0.86%)
Jan 22, 2010	11.78	11.82	11.43	11.53	526,331	-0.25(-2.15%)
Jan 21, 2010	12.04	12.18	11.63	11.78	487,365	-0.25(-2.11%)
Jan 20, 2010	12.19	12.20	11.89	12.03	518,860	-0.28(-2.24%)
Jan 19, 2010	11.85	12.34	11.85	12.31	602,504	+0.45(+3.77%)
Jan 15, 2010	11.89	11.86	11.86	11.86	446,741	+0.01(+0.05%)
Jan 14, 2010	11.88	11.95	11.85	11.86	272,445	-0.06(-0.51%)
Jan 13, 2010	11.79	11.93	11.73	11.92	208,927	+0.18(+1.50%)
Jan 12, 2010	11.61	11.81	11.61	11.74	231,431	+0.02(+0.19%)
Jan 11, 2010	11.80	11.80	11.64	11.72	296,022	+0.01(+0.09%)
Jan 08, 2010	11.64	11.73	11.59	11.71	248,639	+0.02(+0.14%)
Jan 07, 2010	11.78	11.79	11.63	11.69	388,713	-0.07(-0.56%)
Jan 06, 2010	11.63	11.86	11.63	11.76	637,148	+0.09(+0.76%)
Jan 05, 2010	11.92	11.94	11.52	11.67	553,651	-0.24(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.