Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.27	15.41	15.24	15.38	398,077	+0.16(+1.08%)
Jan 30, 2012	15.41	15.41	15.18	15.21	451,838	-0.28(-1.80%)
Jan 27, 2012	15.50	15.50	15.36	15.49	628,496	-0.02(-0.16%)
Jan 26, 2012	15.36	15.55	15.25	15.52	526,451	+0.21(+1.35%)
Jan 25, 2012	15.04	15.34	14.92	15.31	568,957	+0.25(+1.65%)
Jan 24, 2012	15.06	15.07	14.93	15.06	461,438	-0.02(-0.16%)
Jan 23, 2012	15.15	15.16	15.04	15.08	623,379	-0.05(-0.32%)
Jan 20, 2012	15.25	15.28	15.10	15.13	640,881	-0.09(-0.60%)
Jan 19, 2012	15.38	15.38	15.16	15.22	492,500	-0.09(-0.56%)
Jan 18, 2012	15.28	15.31	15.16	15.31	388,197	+0.05(+0.36%)
Jan 17, 2012	15.37	15.42	15.22	15.25	466,438	+0.02(+0.16%)
Jan 13, 2012	15.17	15.25	15.05	15.23	624,198	-0.05(-0.36%)
Jan 12, 2012	15.36	15.38	15.22	15.28	412,080	-0.01(-0.08%)
Jan 11, 2012	15.35	15.45	15.25	15.30	494,837	-0.01(-0.04%)
Jan 10, 2012	15.25	15.35	15.18	15.30	993,855	+0.02(+0.16%)
Jan 09, 2012	15.37	15.37	15.22	15.28	344,095	-0.04(-0.28%)
Jan 06, 2012	15.42	15.46	15.32	15.32	377,551	-0.13(-0.86%)
Jan 05, 2012	15.34	15.48	15.25	15.45	764,125	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.