Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.42	26.42	25.66	25.66	602,714	-0.81(-3.05%)
Jan 29, 2015	25.93	26.50	25.76	26.47	414,165	+0.61(+2.35%)
Jan 28, 2015	26.20	26.48	25.80	25.86	337,260	-0.26(-0.98%)
Jan 27, 2015	25.94	26.27	25.94	26.12	324,077	+0.02(+0.08%)
Jan 26, 2015	26.20	26.24	25.81	26.10	480,276	-0.11(-0.42%)
Jan 23, 2015	25.94	26.33	25.92	26.21	367,552	+0.27(+1.04%)
Jan 22, 2015	25.84	25.96	25.55	25.94	381,524	+0.34(+1.32%)
Jan 21, 2015	25.37	25.64	25.16	25.60	320,755	+0.12(+0.46%)
Jan 20, 2015	25.59	25.59	25.32	25.48	262,751	-0.03(-0.11%)
Jan 16, 2015	25.25	25.53	25.15	25.51	529,870	+0.13(+0.52%)
Jan 15, 2015	25.41	25.45	25.20	25.38	330,204	+0.07(+0.27%)
Jan 14, 2015	24.76	25.34	24.70	25.31	352,642	+0.34(+1.36%)
Jan 13, 2015	24.67	25.19	24.59	24.97	443,235	+0.39(+1.57%)
Jan 12, 2015	24.57	24.64	24.36	24.59	459,213	+0.06(+0.25%)
Jan 09, 2015	24.73	24.79	24.37	24.52	432,771	-0.21(-0.87%)
Jan 08, 2015	24.70	24.89	24.61	24.74	412,816	+0.12(+0.48%)
Jan 07, 2015	24.32	24.64	24.13	24.62	457,474	+0.47(+1.95%)
Jan 06, 2015	24.32	24.69	24.13	24.15	588,975	-0.09(-0.37%)
Jan 05, 2015	24.43	24.51	24.20	24.24	532,512	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.