Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.47	28.81	28.25	28.80	448,417	+0.40(+1.39%)
Jan 30, 2017	28.70	28.73	28.23	28.41	373,633	-0.28(-0.99%)
Jan 27, 2017	28.76	28.93	28.63	28.69	476,853	-0.09(-0.31%)
Jan 26, 2017	29.00	29.00	28.56	28.78	692,852	-0.17(-0.59%)
Jan 25, 2017	29.19	29.26	28.86	28.95	644,818	-0.25(-0.87%)
Jan 24, 2017	29.15	29.28	28.96	29.20	534,786	+0.01(+0.05%)
Jan 23, 2017	29.38	29.56	29.13	29.19	409,896	-0.13(-0.43%)
Jan 20, 2017	29.05	29.36	29.02	29.32	400,274	+0.23(+0.79%)
Jan 19, 2017	29.27	29.41	28.99	29.08	267,369	-0.36(-1.22%)
Jan 18, 2017	29.29	29.47	29.29	29.44	378,332	+0.05(+0.18%)
Jan 17, 2017	29.48	29.65	29.29	29.39	433,010	+0.06(+0.20%)
Jan 13, 2017		29.33	29.33	29.33	0	+0.15(+0.51%)
Jan 12, 2017	29.42	29.52	28.98	29.18	289,967	-0.26(-0.89%)
Jan 11, 2017	29.18	29.51	29.08	29.44	338,870	+0.30(+1.02%)
Jan 10, 2017	29.05	29.28	28.72	29.14	369,949	+0.06(+0.20%)
Jan 09, 2017	29.84	29.90	28.99	29.08	461,218	-0.50(-1.69%)
Jan 06, 2017	29.48	29.85	29.48	29.58	577,043	-0.13(-0.45%)
Jan 05, 2017	29.67	29.75	29.43	29.72	311,666	+0.05(+0.18%)
Jan 04, 2017	29.67	29.94	29.42	29.67	672,479	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.