Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.90	33.18	32.76	33.12	957,567	+0.22(+0.67%)
Jan 30, 2019	32.69	32.99	32.55	32.90	1,461,770	+0.28(+0.85%)
Jan 29, 2019	32.57	32.64	32.38	32.62	990,741	+0.18(+0.56%)
Jan 28, 2019	32.46	32.60	32.34	32.44	730,766	-0.02(-0.05%)
Jan 25, 2019	32.34	32.65	32.16	32.46	2,272,905	+0.17(+0.51%)
Jan 24, 2019	32.34	32.49	31.59	32.29	2,138,753	-0.21(-0.66%)
Jan 23, 2019	32.56	32.64	32.27	32.50	351,279	-0.08(-0.24%)
Jan 22, 2019	32.65	32.76	32.06	32.58	416,628	-0.10(-0.31%)
Jan 18, 2019	32.80	32.91	32.60	32.69	500,878	-0.01(-0.02%)
Jan 17, 2019	32.23	32.72	32.23	32.69	707,901	+0.32(+0.98%)
Jan 16, 2019	32.22	32.50	32.21	32.38	356,043	+0.16(+0.49%)
Jan 15, 2019	32.08	32.50	31.99	32.22	462,432	+0.11(+0.35%)
Jan 14, 2019	32.61	32.70	32.09	32.11	397,824	-0.57(-1.74%)
Jan 11, 2019	32.88	33.03	32.58	32.68	333,960	-0.37(-1.13%)
Jan 10, 2019	32.95	33.26	32.47	33.05	514,068	+0.12(+0.36%)
Jan 09, 2019	32.91	33.22	32.76	32.93	1,412,839	-0.09(-0.26%)
Jan 08, 2019	33.18	33.38	32.80	33.02	798,103	-0.02(-0.05%)
Jan 07, 2019	33.40	33.52	32.80	33.03	547,670	-0.32(-0.97%)
Jan 04, 2019	33.48	33.48	32.87	33.36	1,968,006	+0.14(+0.43%)
Jan 03, 2019	33.82	34.28	33.12	33.22	1,443,646	-0.66(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.