Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.38	39.57		39.56	648,301	-0.10(-0.25%)
Jan 28, 2022	39.09	39.67	38.74	39.65	319,638	+0.52(+1.34%)
Jan 27, 2022	39.26	39.80	38.78	39.13	394,813	-0.13(-0.34%)
Jan 26, 2022	39.46	40.10	39.03	39.26	697,753	-0.18(-0.45%)
Jan 25, 2022	38.83	39.99	38.31	39.44	554,346	+0.23(+0.59%)
Jan 24, 2022	38.93	39.47	38.58	39.21	610,179	+0.28(+0.71%)
Jan 21, 2022	39.48	40.15	38.71	38.93	504,287	-0.28(-0.70%)
Jan 20, 2022	38.78	39.42	38.66	39.21	471,567	+0.44(+1.15%)
Jan 19, 2022	38.97	39.35	38.67	38.76	409,275	-0.30(-0.77%)
Jan 18, 2022	38.68	39.48	38.35	39.07	463,260	+0.23(+0.60%)
Jan 14, 2022				38.84	0	+0.40(+1.04%)
Jan 13, 2022	38.19	38.64	37.87	38.43	286,924	+0.46(+1.22%)
Jan 12, 2022	37.64	38.23	37.59	37.97	534,048	+0.17(+0.45%)
Jan 11, 2022	38.21	38.33	37.59	37.80	295,230	-0.41(-1.07%)
Jan 10, 2022	38.33	38.58	38.03	38.21	296,538	-0.03(-0.07%)
Jan 07, 2022	37.86	38.45	37.81	38.24	196,062	+0.29(+0.77%)
Jan 06, 2022	38.00	38.22	37.77	37.95	206,064	+0.03(+0.07%)
Jan 05, 2022	38.07	38.41	37.77	37.92	222,250	-0.12(-0.30%)
Jan 04, 2022	37.71	38.47	37.63	38.03	305,341	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.