Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1700	0.1400	0.1700	8,635	+0.05(+41.67%)
Jan 27, 2017	0.1898	0.1898	0.1200	0.1200	6,750	-0.05(-29.41%)
Jan 26, 2017	0.1700	0.1700	0.1700	0.1700	201	+0.00(+0.00%)
Jan 24, 2017		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 23, 2017	0.1300	0.2000	0.1300	0.1600	21,650	+0.02(+11.50%)
Jan 20, 2017	0.1200	0.1435	0.1200	0.1435	5,600	+0.03(+29.28%)
Jan 19, 2017	0.1000	0.1380	0.1000	0.1110	134,290	+0.01(+11.00%)
Jan 18, 2017	0.1659	0.1659	0.0974	0.1000	89,059	-0.03(-20.72%)
Jan 17, 2017	0.1797	0.1797	0.1200	0.1261	13,385	-0.05(-28.08%)
Jan 13, 2017		0.1754	0.1754	0.1754	0	+0.03(+16.93%)
Jan 12, 2017	0.1990	0.1990	0.1500	0.1500	16,000	+0.00(+0.00%)
Jan 11, 2017	0.2500	0.2500	0.1450	0.1500	95,350	-0.05(-25.00%)
Jan 10, 2017	0.2100	0.2100	0.2000	0.2000	47,689	+0.04(+24.92%)
Jan 09, 2017	0.2000	0.2000	0.1601	0.1601	20,120	-0.04(-19.95%)
Jan 06, 2017	0.2300	0.2400	0.2000	0.2000	20,188	-0.03(-13.01%)
Jan 05, 2017	0.1801	0.2299	0.1600	0.2299	15,876	-0.00(-0.04%)
Jan 04, 2017	0.2900	0.2900	0.1600	0.2300	20,559	-0.02(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.