Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,874,672 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,944,986 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,913,333 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,858,528 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,706,132 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 183,338,080 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,227,198 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,937,632 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,140,744 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,680,088 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,016,736 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,629,825 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,659,646 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,806,752 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,838,903 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 54,580,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,553,686 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,814,528 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,891,936 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 446,672,960 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,120,088 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 72,363,872 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 90,375,760 | +0.00(+33.33%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 72,035,600 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 98,262,272 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 103,446,592 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 93,045,120 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 48,475,704 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,107,968 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 101,721,824 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,925,608 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,735,236 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 165,514,336 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 126,333,904 | +0.00(+50.00%) |
Mar 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,227,589 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,056,439 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,927,962 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,322,145 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,891,500 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,347,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,650,000 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,104,230 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,356,768 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,978,014 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,837,345 | -0.00(-33.33%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,046,667 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 71,467,264 | -0.00(-40.00%) |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 45,642,276 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 204,648,336 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,681,436 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 70,826,024 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 164,569,888 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 94,982,512 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 40,997,120 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,721,112 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 79,414,424 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,377,835 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 32,589,206 | -0.00(-20.00%) |
Feb 02, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 56,179,328 | +0.00(+0.00%) |